Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Clariane

ISIN: FR0010386334 - Mercato: Euronext - Paris

3,514
+0,86%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.183,514+0,86%77.867
17.29.193,534+1,44%575
17.28.363,536+1,49%253
17.28.313,534+1,44%388
17.27.133,542+1,66%912
17.24.573,532+1,38%500
17.24.063,538+1,55%67
17.20.323,53+1,32%312
17.14.423,53+1,32%298
17.14.423,528+1,26%498
17.10.073,538+1,55%742
17.10.013,524+1,15%155
17.10.013,522+1,09%40
17.00.313,534+1,44%513
17.00.313,536+1,49%368
17.00.313,532+1,38%65
16.52.353,538+1,55%41
16.47.403,542+1,66%884
16.35.213,538+1,55%69
16.35.173,536+1,49%120
16.35.103,534+1,44%694
16.28.363,538+1,55%2.500
16.28.013,54+1,61%122
16.27.313,542+1,66%576
16.20.383,54+1,61%258
16.16.433,532+1,38%200
16.09.533,538+1,55%50
16.00.223,532+1,38%405
16.00.063,534+1,44%110
15.57.553,536+1,49%140
OraValoreVar.%Volume
15.56.543,542+1,66%120
15.54.373,544+1,72%253
15.51.583,536+1,49%152
15.49.163,538+1,55%465
15.45.423,536+1,49%689
15.42.003,532+1,38%668
15.38.313,534+1,44%253
15.31.073,536+1,49%1.028
15.30.233,54+1,61%315
15.30.233,544+1,72%30
15.30.153,55+1,89%128
15.30.153,548+1,84%520
15.30.023,548+1,84%751
15.30.023,55+1,89%1.955
15.30.023,548+1,84%1.321
15.30.023,544+1,72%254
15.26.473,542+1,66%143
15.25.323,543+1,69%163
15.24.253,544+1,72%10
15.24.193,541+1,64%323
15.24.173,542+1,66%392
15.24.173,538+1,55%134
15.24.173,54+1,61%627
15.24.173,538+1,55%509
15.23.053,536+1,49%258
15.13.493,538+1,55%300
15.12.033,536+1,49%32
15.12.033,538+1,55%1.130
15.12.033,54+1,61%338
15.12.033,538+1,55%270
OraValoreVar.%Volume
15.09.203,544+1,72%2.800
15.08.393,542+1,66%155
15.08.343,538+1,55%504
15.08.343,54+1,61%2.557
15.05.063,538+1,55%670
14.59.583,528+1,26%4
14.59.243,536+1,49%566
14.58.373,538+1,55%84
14.58.233,53+1,32%3
14.57.543,538+1,55%1.682
14.57.543,536+1,49%219
14.57.393,532+1,38%385
14.57.393,53+1,32%520
14.57.393,532+1,38%698
14.57.393,528+1,26%508
14.57.393,532+1,38%1.263
14.57.353,53+1,32%4.723
14.57.353,524+1,15%456
14.55.273,519+1,00%148
14.51.483,516+0,92%251
14.50.253,514+0,86%254
14.38.213,521+1,06%152
14.33.203,526+1,21%318
14.25.103,522+1,09%475
14.25.103,526+1,21%317
14.25.103,524+1,15%690
14.24.123,514+0,86%300
14.17.113,522+1,09%525
14.14.203,512+0,80%374
14.14.203,514+0,86%598
OraValoreVar.%Volume
14.10.003,508+0,69%1.300
14.09.363,51+0,75%691
14.08.373,512+0,80%300
14.04.223,514+0,86%611
14.00.353,512+0,80%119
13.50.033,51+0,75%300
13.45.083,508+0,69%86
13.42.243,51+0,75%79
13.39.443,514+0,86%65
13.38.523,512+0,80%33

(*) I dati sono limitati agli ultimi 100 contratti.

```