Milano 13:52
49.073 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:52
10.198 -1,69%
Francoforte 13:52
24.042 -1,69%

Clariane

ISIN: FR0010386334 - Mercato: Euronext - Paris

4,34
-0,18%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.49
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.49.184,34-0,18%99
13.46.114,346-0,05%110
13.44.444,348INV.1
13.43.564,344-0,09%405
13.40.144,346-0,05%187
13.36.444,344-0,09%153
13.23.154,342-0,14%28
13.00.234,34-0,18%6
12.51.534,338-0,23%330
12.51.174,328-0,46%101
12.49.494,314-0,78%1
12.46.214,324-0,55%76
12.34.544,302-1,06%87
12.30.264,314-0,78%110
12.30.264,316-0,74%341
12.30.254,32-0,64%317
12.30.244,324-0,55%974
12.30.244,328-0,46%441
12.30.244,33-0,41%294
12.18.114,328-0,46%49
12.18.114,34-0,18%654
12.18.104,326-0,51%1.500
12.18.104,324-0,55%1.723
12.18.104,32-0,64%232
12.18.104,318-0,69%11
12.18.104,314-0,78%28
12.15.494,30-1,10%555
12.05.034,304-1,01%78
12.00.314,303-1,03%432
11.59.444,302-1,06%997
OraValoreVar.%Volume
11.59.444,30-1,10%533
11.59.444,304-1,01%781
11.51.014,288-1,38%223
11.51.014,29-1,33%4.065
11.51.014,292-1,29%861
11.50.034,294-1,24%1.000
11.49.444,302-1,06%109
11.49.444,304-1,01%219
11.46.474,308-0,92%831
11.46.464,31-0,87%5.952
11.46.464,312-0,83%1.566
11.46.464,314-0,78%4.708
11.46.464,316-0,74%8.226
11.44.144,318-0,69%100
11.41.574,326-0,51%148
11.37.384,324-0,55%250
11.32.194,322-0,60%1.142
11.27.084,322-0,60%78
11.27.084,326-0,51%138
11.22.094,32-0,64%463
11.22.044,314-0,78%183
11.20.564,31-0,87%1.000
11.16.454,305-0,99%332
11.14.574,304-1,01%1
11.11.224,306-0,97%99
10.54.594,314-0,78%120
10.54.244,324-0,55%4
10.42.574,314-0,78%1.146
10.23.164,302-1,06%50
10.17.334,322-0,60%298
OraValoreVar.%Volume
10.17.294,306-0,97%1.220
10.17.294,308-0,92%43
10.06.254,31-0,87%346
10.02.584,312-0,83%6
9.59.554,32-0,64%714
9.59.534,31-0,87%379
9.59.534,312-0,83%621
9.56.424,318-0,69%475
9.55.354,326-0,51%951
9.54.554,304-1,01%17
9.53.054,294-1,24%46
9.52.484,30-1,10%203
9.51.304,298-1,15%34
9.49.454,298-1,15%438
9.49.454,30-1,10%51
9.47.124,292-1,29%60
9.44.424,296-1,20%622
9.40.354,30-1,10%570
9.39.164,298-1,15%1
9.34.094,292-1,29%1.000
9.31.234,29-1,33%98
9.24.104,292-1,29%25
9.21.544,30-1,10%102
9.20.434,292-1,29%25
9.19.164,296-1,20%100
9.16.294,304-1,01%30
9.14.304,296-1,20%50
9.11.444,304-1,01%60
9.05.564,308-0,92%450
9.05.154,294-1,24%1.000
OraValoreVar.%Volume
9.00.314,292-1,29%480
9.00.294,292-1,29%1.800
9.00.294,30-1,10%1.210
9.00.294,31-0,87%79
9.00.294,312-0,83%4.245
9.00.294,296-1,20%98
17.55.004,348INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```