Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Clariane

ISIN: FR0010386334 - Mercato: Euronext - Paris

3,69
-3,86%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.463,69INV.646
17.27.473,694+0,11%1.500
17.27.473,696+0,16%2
17.27.263,692+0,05%125
17.26.023,692+0,05%923
17.26.023,696+0,16%116
17.25.103,696+0,16%308
17.25.103,69INV.452
17.25.103,698+0,22%191
17.20.453,696+0,16%147
17.20.003,692+0,05%930
17.18.323,698+0,22%54
17.16.023,694+0,11%113
17.15.383,696+0,16%2.783
17.15.073,692+0,05%117
17.15.003,694+0,11%149
17.13.133,698+0,22%260
17.12.113,702+0,33%543
17.12.113,694+0,11%1.421
17.12.113,69INV.1.034
17.12.113,688-0,05%1.345
17.11.583,686-0,11%1.139
17.11.243,68-0,27%150
17.10.373,686-0,11%29
17.09.593,682-0,22%2.731
17.09.593,684-0,16%1.304
17.09.573,678-0,33%1.335
17.09.573,68-0,27%220
17.09.533,674-0,43%199
17.09.003,678-0,33%1
OraValoreVar.%Volume
17.09.003,672-0,49%28
17.09.003,674-0,43%2.945
17.09.003,672-0,49%2.948
17.09.003,668-0,60%1.468
17.09.003,68-0,27%520
17.08.573,662-0,76%468
17.06.503,67-0,54%237
17.06.503,666-0,65%1.700
17.04.453,664-0,70%500
17.03.283,66-0,81%750
17.02.023,662-0,76%562
17.01.023,664-0,70%206
17.00.313,666-0,65%512
16.59.223,678-0,33%6
16.59.063,672-0,49%24
16.59.023,67-0,54%2.147
16.59.023,672-0,49%236
16.58.303,676-0,38%566
16.57.073,682-0,22%30
16.56.573,68-0,27%500
16.54.583,678-0,33%196
16.54.193,688-0,05%205
16.51.373,676-0,38%715
16.51.373,678-0,33%466
16.49.063,684-0,16%704
16.49.063,686-0,11%520
16.49.063,682-0,22%776
16.48.003,682-0,22%589
16.47.593,688-0,05%1.059
16.47.593,682-0,22%81
OraValoreVar.%Volume
16.47.593,684-0,16%30
16.47.553,676-0,38%594
16.47.553,678-0,33%182
16.47.083,668-0,60%280
16.46.073,672-0,49%27
16.46.073,67-0,54%654
16.39.013,68-0,27%139
16.38.303,682-0,22%224
16.38.153,684-0,16%2.136
16.37.573,686-0,11%123
16.37.353,688-0,05%1.823
16.37.173,702+0,33%25
16.37.173,70+0,27%487
16.37.173,704+0,38%185
16.37.133,698+0,22%466
16.37.133,70+0,27%466
16.37.133,698+0,22%7.817
16.37.113,70+0,27%2.043
16.37.113,698+0,22%1.345
16.37.113,692+0,05%7.502
16.37.113,69INV.1.232
16.37.113,688-0,05%1.262
16.37.113,686-0,11%4
16.36.403,688-0,05%66
16.36.403,686-0,11%173
16.36.403,69INV.11
16.36.183,688-0,05%2.494
16.36.183,686-0,11%2.422
16.36.183,684-0,16%2.986
16.36.183,682-0,22%2.098
OraValoreVar.%Volume
16.36.183,676-0,38%1
16.33.013,682-0,22%734
16.33.013,684-0,16%1.644
16.29.323,684-0,16%147
16.29.323,68-0,27%500
16.25.403,676-0,38%5
16.25.223,68-0,27%380
16.25.203,674-0,43%300
16.25.203,676-0,38%230
16.25.203,67-0,54%179

(*) I dati sono limitati agli ultimi 100 contratti.

```