Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Clariane

ISIN: FR0010386334 - Mercato: Euronext - Paris

4,258
-2,07%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.154,258-2,07%92.155
17.29.574,278-1,61%159
17.29.574,264-1,93%74
17.29.534,258-2,07%28
17.29.454,264-1,93%239
17.29.204,264-1,93%12
17.29.204,262-1,98%109
17.29.204,266-1,89%79
17.28.074,254-2,16%120
17.27.424,262-1,98%25
17.26.534,26-2,02%120
17.22.074,264-1,93%300
17.19.054,268-1,84%134
17.16.514,262-1,98%245
17.16.514,264-1,93%517
17.16.514,26-2,02%103
17.08.554,274-1,70%1
17.01.514,262-1,98%25
17.01.374,272-1,75%757
17.01.324,268-1,84%621
17.01.324,262-1,98%838
17.01.324,258-2,07%69
17.00.004,254-2,16%8
16.59.554,258-2,07%57
16.59.154,254-2,16%204
16.55.154,262-1,98%173
16.47.054,26-2,02%430
16.47.054,262-1,98%62
16.47.054,258-2,07%272
16.47.034,264-1,93%700
OraValoreVar.%Volume
16.39.504,268-1,84%75
16.39.504,266-1,89%1.633
16.21.264,26-2,02%700
16.20.184,268-1,84%100
16.17.374,276-1,66%519
16.16.114,282-1,52%996
16.16.114,28-1,56%56
16.13.044,27-1,79%1.369
16.13.044,266-1,89%122
16.10.434,272-1,75%1
16.09.394,264-1,93%345
16.09.344,268-1,84%497
16.04.194,272-1,75%2.500
15.59.214,284-1,47%130
15.59.154,28-1,56%1.004
15.53.094,282-1,52%1
15.52.334,29-1,33%175
15.49.024,282-1,52%70
15.49.024,28-1,56%42
15.46.374,282-1,52%500
15.44.424,286-1,43%400
15.32.264,298-1,15%621
15.28.004,304-1,01%1
15.26.124,288-1,38%400
15.19.514,298-1,15%252
15.13.494,30-1,10%1
15.11.474,304-1,01%134
15.11.434,306-0,97%1.000
15.09.454,312-0,83%458
15.09.444,31-0,87%396
OraValoreVar.%Volume
15.09.444,312-0,83%3.236
15.09.444,314-0,78%1.148
15.09.444,316-0,74%700
15.09.444,318-0,69%4.345
15.09.444,32-0,64%1.517
15.09.444,322-0,60%3.127
15.09.444,324-0,55%208
15.09.314,328-0,46%521
15.09.304,33-0,41%136
14.59.274,336-0,28%740
14.58.074,334-0,32%700
14.25.564,328-0,46%750
14.25.094,33-0,41%2.351
14.21.054,336-0,28%205
14.21.054,332-0,37%341
14.19.184,34-0,18%1
14.17.424,336-0,28%360
14.11.174,344-0,09%15
14.03.554,342-0,14%60
13.59.394,33-0,41%1
13.56.084,34-0,18%800
13.55.454,336-0,28%535
13.55.454,338-0,23%100
13.55.454,334-0,32%540
13.49.184,34-0,18%99
13.46.114,346-0,05%110
13.44.444,348INV.1
13.43.564,344-0,09%405
13.40.144,346-0,05%187
13.36.444,344-0,09%153
OraValoreVar.%Volume
13.23.154,342-0,14%28
13.00.234,34-0,18%6
12.51.534,338-0,23%330
12.51.174,328-0,46%101
12.49.494,314-0,78%1
12.46.214,324-0,55%76
12.34.544,302-1,06%87
12.30.264,314-0,78%110
12.30.264,316-0,74%341
12.30.254,32-0,64%317

(*) I dati sono limitati agli ultimi 100 contratti.

```