Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.32.48 | 6,02 | +1,52 | 800 | 4.816 |
20.32.36 | 6,025 | +1,60 | 100 | 603 |
20.32.35 | 6,02 | +1,52 | 200 | 1.204 |
20.32.34 | 6,025 | +1,60 | 100 | 603 |
20.32.20 | 6,02 | +1,52 | 100 | 602 |
20.32.11 | 6,025 | +1,60 | 100 | 603 |
20.31.14 | 6,02 | +1,52 | 100 | 602 |
20.31.00 | 6,025 | +1,60 | 100 | 603 |
20.30.44 | 6,0203 | +1,52 | 10.760 | 64.778 |
20.30.39 | 6,025 | +1,60 | 100 | 603 |
20.30.39 | 6,02 | +1,52 | 100 | 602 |
20.30.35 | 6,025 | +1,60 | 3.720 | 22.413 |
20.30.34 | 6,03 | +1,69 | 300 | 1.809 |
20.30.34 | 6,025 | +1,60 | 100 | 603 |
20.30.34 | 6,03 | +1,69 | 300 | 1.809 |
20.30.34 | 6,025 | +1,60 | 500 | 3.013 |
20.30.34 | 6,03 | +1,69 | 300 | 1.809 |
20.30.34 | 6,02 | +1,52 | 655 | 3.943 |
20.30.34 | 6,03 | +1,69 | 300 | 1.809 |
20.30.34 | 6,02 | +1,52 | 1.700 | 10.234 |
20.30.34 | 6,025 | +1,60 | 300 | 1.808 |
20.30.34 | 6,03 | +1,69 | 300 | 1.809 |
20.30.34 | 6,025 | +1,60 | 200 | 1.205 |
20.30.34 | 6,03 | +1,69 | 14.800 | 89.244 |
20.30.32 | 6,035 | +1,77 | 100 | 604 |
20.30.26 | 6,04 | +1,85 | 501 | 3.026 |
20.30.25 | 6,035 | +1,77 | 200 | 1.207 |
20.30.25 | 6,03 | +1,69 | 2.400 | 14.472 |
20.30.25 | 6,04 | +1,85 | 2.500 | 15.100 |
20.30.25 | 6,035 | +1,77 | 400 | 2.414 |