Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Clarivate

ISIN: JE00BJJN4441 - Mercato: NYSE

1,78
-3,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.021,78INV.499.057
21.59.591,77-0,56%5.300
21.59.581,78INV.106
21.59.571,77-0,56%1.400
21.59.571,78INV.536
21.59.551,77-0,56%7.741
21.59.541,775-0,28%6.188
21.59.541,77-0,56%900
21.59.531,775-0,28%952
21.59.531,77-0,56%1.700
21.59.521,775-0,28%100
21.59.521,77-0,56%200
21.59.511,775-0,28%2.330
21.59.511,77-0,56%100
21.59.511,775-0,28%400
21.59.501,77-0,56%200
21.59.491,775-0,28%300
21.59.491,77-0,56%6.550
21.59.441,775-0,28%577
21.59.441,77-0,56%200
21.59.391,775-0,28%10.701
21.59.321,7778-0,12%102
21.59.321,775-0,28%10.605
21.59.311,77-0,56%100
21.59.301,775-0,28%10.870
21.59.261,78INV.100
21.59.251,7878+0,44%131
21.59.251,78INV.4.600
21.59.241,785+0,28%800
21.59.231,78INV.2.450
OraValoreVar.%Volume
21.59.201,785+0,28%177
21.59.201,78INV.100
21.59.191,78INV.17.395
21.59.191,785+0,28%155
21.59.131,7899+0,56%101
21.59.131,78INV.100
21.59.131,785+0,28%700
21.59.121,7878+0,44%101
21.59.121,78INV.6.031
21.59.091,785+0,28%100
21.59.081,78INV.7.069
21.59.051,785+0,28%500
21.59.021,785+0,28%700
21.59.021,78INV.100
21.59.011,7899+0,56%169
21.59.001,78INV.6.968
21.59.001,7899+0,56%286
21.58.591,7878+0,44%254
21.58.591,785+0,28%340
21.58.561,78INV.169
21.58.551,7878+0,44%481
21.58.551,78INV.1.308
21.58.541,785+0,28%450
21.58.531,78INV.7.000
21.58.491,7899+0,56%102
21.58.451,785+0,28%400
21.58.421,79+0,56%2.000
21.58.421,78INV.100
21.58.401,78INV.7.100
21.58.401,785+0,28%500
OraValoreVar.%Volume
21.58.391,78INV.800
21.58.391,785+0,28%533
21.58.371,78INV.366
21.58.361,785+0,28%620
21.58.291,78INV.9.771
21.58.281,785+0,28%220
21.58.271,78INV.500
21.58.271,7899+0,56%135
21.58.271,785+0,28%100
21.58.271,78INV.100
21.58.271,785+0,28%970
21.58.241,7878+0,44%269
21.58.211,78INV.200
21.58.201,785+0,28%100
21.58.191,78INV.100
21.58.191,785+0,28%571
21.58.191,7878+0,44%169
21.58.171,78INV.6.500
21.58.171,7899+0,56%135
21.58.171,78INV.1.020
21.58.171,785+0,28%543
21.58.151,79+0,56%142
21.58.151,785+0,28%896
21.58.101,78INV.100
21.58.101,785+0,28%1.459
21.58.061,78INV.200
21.58.061,785+0,28%520
21.58.051,78INV.8.500
21.58.041,7899+0,56%101
21.58.031,78INV.300
OraValoreVar.%Volume
21.58.001,785+0,28%100
21.57.561,78INV.200
21.57.551,7899+0,56%2.412
21.57.511,785+0,28%300
21.57.431,78INV.9.036
21.57.391,79+0,56%2.000
21.57.391,78INV.200
21.57.231,785+0,28%100
21.57.221,78INV.300
21.57.171,785+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```