Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Clarivate

ISIN: JE00BJJN4441 - Mercato: NYSE

2,275
-4,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.142,275-4,01%204
17.42.112,28-3,80%100
17.42.092,275-4,01%537
17.41.472,28-3,80%100
17.41.262,275-4,01%529
17.41.162,2713-4,16%479
17.41.162,28-3,80%100
17.41.042,27-4,22%479
17.41.042,275-4,01%220
17.40.552,27-4,22%312
17.40.522,275-4,01%200
17.40.442,27-4,22%165
17.40.362,275-4,01%200
17.40.262,2713-4,16%478
17.40.252,275-4,01%299
17.40.162,27-4,22%478
17.39.532,275-4,01%200
17.39.472,28-3,80%100
17.38.012,275-4,01%1.046
17.37.302,27-4,22%300
17.37.162,275-4,01%460
17.37.072,2713-4,16%299
17.37.062,27-4,22%299
17.37.062,2701-4,22%199
17.37.052,27-4,22%199
17.37.052,2713-4,16%199
17.36.112,27-4,22%800
17.35.502,275-4,01%239
17.35.302,27-4,22%3.600
17.30.552,275-4,01%3.112
OraValoreVar.%Volume
17.30.382,27-4,22%285
17.29.552,275-4,01%943
17.29.322,27-4,22%300
17.29.272,275-4,01%3.895
17.29.252,2701-4,22%1.405
17.29.242,275-4,01%1.900
17.29.242,27-4,22%12.064
17.29.242,265-4,43%2.478
17.29.242,27-4,22%47.021
17.29.242,265-4,43%400
17.29.242,27-4,22%300
17.29.242,265-4,43%400
17.29.242,27-4,22%4.913
17.29.242,275-4,01%200
17.29.242,27-4,22%15.012
17.29.242,275-4,01%10.874
17.29.242,27-4,22%76.000
17.26.172,28-3,80%400
17.26.122,275-4,01%300
17.24.212,28-3,80%400
17.24.132,275-4,01%2.150
17.24.012,28-3,80%100
17.23.572,275-4,01%300
17.23.252,28-3,80%800
17.23.122,275-4,01%100
17.23.082,28-3,80%300
17.23.032,275-4,01%600
17.22.592,28-3,80%100
17.22.542,275-4,01%238
17.21.532,28-3,80%100
OraValoreVar.%Volume
17.21.522,275-4,01%800
17.21.222,28-3,80%100
17.20.482,2791-3,84%1.745
17.20.482,275-4,01%1.405
17.20.022,28-3,80%100
17.19.482,275-4,01%4.000
17.19.282,27-4,22%5.700
17.19.282,275-4,01%1.600
17.19.032,27-4,22%100
17.18.522,265-4,43%381
17.17.372,27-4,22%100
17.17.352,265-4,43%900
17.16.552,27-4,22%100
17.16.232,265-4,43%300
17.14.342,27-4,22%100
17.14.192,265-4,43%500
17.14.052,27-4,22%100
17.13.592,27-4,22%133
17.13.592,265-4,43%200
17.13.592,265-4,43%100
17.13.582,27-4,22%100
17.13.512,265-4,43%200
17.13.472,265-4,43%1.806
17.13.472,27-4,22%365
17.13.362,26-4,64%800
17.13.072,27-4,22%100
17.12.312,265-4,43%100
17.12.142,26-4,64%200
17.11.102,265-4,43%2.697
17.11.092,2625-4,54%1.421
OraValoreVar.%Volume
17.11.072,265-4,43%1.576
17.11.072,26-4,64%100
17.11.072,265-4,43%1.600
17.09.572,26-4,64%1.300
17.09.382,255-4,85%300
17.09.312,26-4,64%100
17.09.162,255-4,85%106
17.08.262,26-4,64%700
17.08.032,259-4,68%1.421
17.08.022,26-4,64%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```