Clarivate

ISIN: JE00BJJN4441 - Mercato: NYSE

2,42

+3,42%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	2,42	INV.	632.434	1.530.490,28
21.59.56	2,425	+0,21%	3.518	8.531,15
21.59.54	2,42	INV.	240	580,80
21.59.54	2,425	+0,21%	147	356,48
21.59.53	2,42	INV.	1.669	4.038,98
21.59.53	2,43	+0,41%	128	311,04
21.59.52	2,42	INV.	789	1.909,38
21.59.52	2,425	+0,21%	100	242,50
21.59.51	2,42	INV.	975	2.359,50
21.59.50	2,43	+0,41%	100	243,00
21.59.50	2,425	+0,21%	142	344,35
21.59.49	2,43	+0,41%	2.159	5.246,37
21.59.49	2,425	+0,21%	2.300	5.577,50
21.59.48	2,43	+0,41%	324	787,32
21.59.48	2,44	+0,83%	2.522	6.153,68
21.59.48	2,435	+0,62%	3.494	8.507,89
21.59.48	2,44	+0,83%	2.700	6.588,00
21.59.48	2,435	+0,62%	1.747	4.253,95
21.59.48	2,44	+0,83%	1.747	4.262,68
21.59.48	2,435	+0,62%	1.747	4.253,95
21.59.48	2,43	+0,41%	11.550	28.066,50
21.59.48	2,44	+0,83%	7.300	17.812,00
21.59.48	2,43	+0,41%	400	972,00
21.59.48	2,44	+0,83%	12.200	29.768,00
21.59.48	2,43	+0,41%	3.462	8.412,66
21.59.48	2,44	+0,83%	4.500	10.980,00
21.59.48	2,435	+0,62%	1.747	4.253,95
21.59.48	2,44	+0,83%	10.200	24.888,00
21.59.48	2,435	+0,62%	8.880	21.622,80
21.59.48	2,43	+0,41%	2.403	5.839,29

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	2,435	+0,62%	200	487,00
21.59.48	2,43	+0,41%	800	1.944,00
21.59.48	2,44	+0,83%	10.600	25.864,00
21.59.48	2,435	+0,62%	3.494	8.507,89
21.59.48	2,43	+0,41%	20.381	49.525,83
21.59.48	2,425	+0,21%	300	727,50
21.59.46	2,43	+0,41%	406	986,58
21.59.45	2,425	+0,21%	2.271	5.507,18
21.59.35	2,43	+0,41%	100	243,00
21.59.35	2,425	+0,21%	684	1.658,70
21.59.29	2,43	+0,41%	2.103	5.110,29
21.59.28	2,425	+0,21%	1.218	2.953,65
21.59.27	2,42	INV.	2.996	7.250,32
21.59.27	2,425	+0,21%	900	2.182,50
21.59.24	2,43	+0,41%	420	1.020,60
21.59.23	2,425	+0,21%	643	1.559,28
21.59.23	2,42	INV.	200	484,00
21.59.22	2,425	+0,21%	100	242,50
21.59.22	2,43	+0,41%	598	1.453,14
21.59.22	2,425	+0,21%	600	1.455,00
21.59.21	2,43	+0,41%	100	243,00
21.59.21	2,425	+0,21%	1.146	2.779,05
21.59.19	2,43	+0,41%	4.076	9.904,68
21.59.18	2,425	+0,21%	100	242,50
21.59.18	2,43	+0,41%	1.000	2.430,00
21.59.18	2,425	+0,21%	229	555,33
21.59.18	2,43	+0,41%	800	1.944,00
21.59.18	2,425	+0,21%	300	727,50
21.59.18	2,43	+0,41%	653	1.586,79
21.59.16	2,425	+0,21%	842	2.041,85

Ora	Valore	Var.%	Volume	Controvalore
21.59.16	2,43	+0,41%	386	937,98
21.59.16	2,425	+0,21%	2.538	6.154,65
21.59.12	2,43	+0,41%	537	1.304,91
21.59.12	2,425	+0,21%	1.624	3.938,20
21.59.10	2,43	+0,41%	356	865,08
21.59.10	2,425	+0,21%	1.322	3.205,85
21.59.06	2,43	+0,41%	978	2.376,54
21.59.05	2,425	+0,21%	2.214	5.368,95
21.59.00	2,43	+0,41%	224	544,32
21.58.58	2,43	+0,41%	2.371	5.761,53
21.58.58	2,425	+0,21%	330	800,25
21.58.55	2,4295	+0,39%	200	485,90
21.58.55	2,43	+0,41%	900	2.187,00
21.58.54	2,425	+0,21%	200	485,00
21.58.52	2,4295	+0,39%	1.505	3.656,40
21.58.50	2,43	+0,41%	9.200	22.356,00
21.58.49	2,42	INV.	978	2.366,76
21.58.49	2,425	+0,21%	2.205	5.347,13
21.58.46	2,43	+0,41%	11.442	27.804,06
21.58.45	2,425	+0,21%	3.700	8.972,50
21.58.44	2,42	INV.	100	242,00
21.58.44	2,425	+0,21%	200	485,00
21.58.44	2,42	INV.	300	726,00
21.58.44	2,425	+0,21%	3.494	8.472,95
21.58.44	2,42	INV.	400	968,00
21.58.44	2,425	+0,21%	200	485,00
21.58.44	2,42	INV.	417	1.009,14
21.58.44	2,425	+0,21%	131	317,68
21.58.44	2,42	INV.	400	968,00
21.58.44	2,425	+0,21%	200	485,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.44	2,42	INV.	26.585	64.335,70
21.58.44	2,415	-0,21%	154	371,91
21.58.44	2,42	INV.	5.323	12.881,66
21.58.44	2,415	-0,21%	106	255,99
21.58.44	2,42	INV.	1.845	4.464,90
21.58.44	2,415	-0,21%	440	1.062,60
21.58.44	2,42	INV.	560	1.355,20
21.58.43	2,42	INV.	2.133	5.161,86
21.58.43	2,415	-0,21%	108	260,82
21.58.41	2,415	-0,21%	200	483,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide