Milano 17:35
50.050 +1,15%
Nasdaq 18:31
29.637 +0,92%
Dow Jones 18:31
50.093 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Clarivate

ISIN: JE00BJJN4441 - Mercato: NYSE

2,45
+0,41%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.32.122,45+0,41%208
18.31.532,4597+0,81%200
18.31.502,455+0,61%3.027
18.31.462,4599+0,82%4.381
18.31.322,455+0,61%300
18.31.062,45+0,41%100
18.31.002,46+0,82%3.207
18.30.482,455+0,61%200
18.30.482,45+0,41%300
18.30.402,45+0,41%100
18.30.352,455+0,61%249
18.30.292,45+0,41%100
18.30.052,455+0,61%664
18.29.532,4599+0,82%161
18.29.512,455+0,61%1.374
18.29.502,45+0,41%1.250
18.28.022,455+0,61%100
18.27.542,45+0,41%700
18.27.272,455+0,61%197
18.26.502,45+0,41%100
18.25.242,455+0,61%408
18.24.482,46+0,82%200
18.24.452,465+1,02%2.639
18.24.452,47+1,23%9.132
18.24.452,475+1,43%200
18.24.452,47+1,23%900
18.24.452,475+1,43%100
18.24.452,47+1,23%581
18.24.382,475+1,43%997
18.24.222,47+1,23%100
OraValoreVar.%Volume
18.24.002,475+1,43%607
18.23.462,47+1,23%100
18.23.362,475+1,43%300
18.23.222,47+1,23%100
18.23.022,475+1,43%2.300
18.22.452,48+1,64%916
18.22.432,47+1,23%100
18.21.002,475+1,43%1.984
18.20.252,47+1,23%100
18.20.052,475+1,43%987
18.19.122,47+1,23%100
18.19.072,475+1,43%100
18.18.452,47+1,23%100
18.18.412,48+1,64%10.000
18.18.322,47+1,23%248
18.18.292,475+1,43%200
18.18.292,48+1,64%1.300
18.18.282,475+1,43%700
18.18.162,47+1,23%100
18.18.142,48+1,64%200
18.18.112,4778+1,55%534
18.18.112,475+1,43%408
18.18.042,48+1,64%100
18.17.482,475+1,43%189
18.17.212,47+1,23%400
18.16.412,475+1,43%175
18.16.412,47+1,23%100
18.16.142,475+1,43%350
18.16.052,47+1,23%500
18.15.002,475+1,43%823
OraValoreVar.%Volume
18.14.522,47+1,23%100
18.14.342,48+1,64%100
18.14.082,475+1,43%193
18.14.072,47+1,23%100
18.13.552,475+1,43%200
18.13.422,47+1,23%100
18.13.202,475+1,43%610
18.13.082,475+1,43%500
18.13.082,48+1,64%100
18.12.482,48+1,64%200
18.12.302,485+1,84%403
18.11.392,48+1,64%100
18.11.122,485+1,84%248
18.11.102,49+2,05%700
18.11.092,495+2,25%580
18.10.332,49+2,05%299
18.10.182,50+2,46%4.199
18.10.182,495+2,25%800
18.10.152,505+2,66%300
18.10.142,50+2,46%617
18.10.142,505+2,66%332
18.10.142,50+2,46%1.000
18.10.142,505+2,66%100
18.10.142,50+2,46%2.201
18.10.142,505+2,66%100
18.10.142,50+2,46%1.200
18.10.142,505+2,66%100
18.10.142,50+2,46%100
18.10.132,505+2,66%1.781
18.10.132,5012+2,51%1.579
OraValoreVar.%Volume
18.10.122,50+2,46%588
18.09.492,505+2,66%1.762
18.09.432,50+2,46%100
18.09.152,505+2,66%200
18.08.112,50+2,46%100
18.07.532,505+2,66%1.052
18.07.262,50+2,46%700
18.07.102,505+2,66%205
18.06.442,50+2,46%100
18.06.412,505+2,66%414

(*) I dati sono limitati agli ultimi 100 contratti.

```