Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.53 | 6,845 | -1,37 | 100 | 685 |
| 21.58.52 | 6,84 | -1,44 | 450 | 3.078 |
| 21.58.52 | 6,845 | -1,37 | 139 | 951 |
| 21.58.52 | 6,84 | -1,44 | 1.089 | 7.449 |
| 21.58.50 | 6,845 | -1,37 | 100 | 685 |
| 21.58.50 | 6,85 | -1,30 | 532 | 3.644 |
| 21.58.50 | 6,845 | -1,37 | 700 | 4.792 |
| 21.58.50 | 6,85 | -1,30 | 1.400 | 9.590 |
| 21.58.50 | 6,845 | -1,37 | 200 | 1.369 |
| 21.58.50 | 6,85 | -1,30 | 600 | 4.110 |
| 21.58.49 | 6,84 | -1,44 | 4.920 | 33.653 |
| 21.58.39 | 6,845 | -1,37 | 1.798 | 12.307 |
| 21.58.32 | 6,84 | -1,44 | 4.000 | 27.360 |
| 21.58.32 | 6,845 | -1,37 | 1.500 | 10.268 |
| 21.58.32 | 6,85 | -1,30 | 2.097 | 14.364 |
| 21.58.31 | 6,845 | -1,37 | 3.317 | 22.705 |
| 21.58.20 | 6,85 | -1,30 | 800 | 5.480 |
| 21.58.18 | 6,845 | -1,37 | 500 | 3.423 |
| 21.58.16 | 6,84 | -1,44 | 100 | 684 |
| 21.58.15 | 6,845 | -1,37 | 900 | 6.161 |
| 21.58.12 | 6,85 | -1,30 | 700 | 4.795 |
| 21.58.12 | 6,845 | -1,37 | 1.100 | 7.530 |
| 21.58.10 | 6,84 | -1,44 | 2.208 | 15.103 |
| 21.58.09 | 6,845 | -1,37 | 500 | 3.423 |
| 21.58.09 | 6,84 | -1,44 | 300 | 2.052 |
| 21.58.06 | 6,845 | -1,37 | 1.083 | 7.413 |
| 21.57.59 | 6,85 | -1,30 | 1.100 | 7.535 |
| 21.57.57 | 6,845 | -1,37 | 2.052 | 14.046 |
| 21.57.52 | 6,85 | -1,30 | 210 | 1.439 |
| 21.57.52 | 6,845 | -1,37 | 100 | 685 |