Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Clean Energy Fuels

Mercato: NASDAQ - National

2,75
+9,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,75INV.213.855
21.59.562,755+0,18%400
21.59.562,75INV.657
21.59.562,755+0,18%400
21.59.562,75INV.678
21.59.562,755+0,18%2.722
21.59.552,76+0,36%100
21.59.542,75INV.300
21.59.532,755+0,18%474
21.59.522,75INV.877
21.59.522,755+0,18%3.413
21.59.522,75INV.295
21.59.522,755+0,18%200
21.59.512,75INV.900
21.59.512,755+0,18%800
21.59.492,75INV.300
21.59.452,755+0,18%500
21.59.432,75INV.100
21.59.432,755+0,18%100
21.59.402,75INV.600
21.59.392,755+0,18%103
21.59.392,75INV.100
21.59.362,755+0,18%1.161
21.59.232,75INV.100
21.58.592,755+0,18%950
21.58.592,76+0,36%5.596
21.58.582,765+0,55%100
21.58.572,76+0,36%300
21.58.572,765+0,55%784
21.58.572,77+0,73%100
OraValoreVar.%Volume
21.58.572,765+0,55%1.135
21.58.562,76+0,36%2.180
21.58.562,765+0,55%710
21.58.562,76+0,36%3.050
21.58.562,765+0,55%1.914
21.58.522,77+0,73%100
21.58.522,765+0,55%438
21.58.482,77+0,73%100
21.58.472,765+0,55%150
21.58.462,77+0,73%106
21.58.272,77+0,73%200
21.58.272,765+0,55%500
21.58.212,765+0,55%290
21.58.202,77+0,73%400
21.58.182,765+0,55%631
21.58.082,77+0,73%100
21.58.082,765+0,55%1.732
21.58.032,77+0,73%100
21.58.032,765+0,55%100
21.57.592,76+0,36%100
21.57.542,765+0,55%2.439
21.57.422,77+0,73%1.100
21.57.362,765+0,55%300
21.57.272,77+0,73%100
21.57.272,765+0,55%100
21.57.242,76+0,36%200
21.57.212,765+0,55%544
21.57.192,7681+0,66%164
21.57.192,765+0,55%2.161
21.57.112,76+0,36%100
OraValoreVar.%Volume
21.57.092,7699+0,72%1.805
21.57.072,765+0,55%100
21.57.072,7681+0,66%176
21.56.562,7666+0,60%400
21.56.562,76+0,36%300
21.56.532,7699+0,72%139
21.56.432,765+0,55%500
21.56.412,77+0,73%100
21.56.412,765+0,55%3.820
21.56.362,7666+0,60%400
21.56.352,765+0,55%130
21.56.332,7684+0,67%125
21.56.332,765+0,55%226
21.56.232,7699+0,72%146
21.56.172,765+0,55%700
21.56.172,76+0,36%200
21.56.172,765+0,55%790
21.56.102,7699+0,72%158
21.56.102,765+0,55%3.623
21.55.472,7699+0,72%153
21.55.372,7685+0,67%212
21.55.342,765+0,55%100
21.55.232,7699+0,72%207
21.55.052,765+0,55%1.200
21.54.582,76+0,36%100
21.54.512,7685+0,67%279
21.54.262,765+0,55%500
21.54.172,76+0,36%101
21.54.102,765+0,55%2.300
21.53.402,7685+0,67%130
OraValoreVar.%Volume
21.53.402,765+0,55%100
21.53.282,7684+0,67%296
21.53.112,765+0,55%940
21.53.042,7699+0,72%500
21.53.042,765+0,55%1.600
21.53.002,77+0,73%800
21.53.002,765+0,55%205
21.53.002,7686+0,68%211
21.53.002,77+0,73%5.896
21.52.552,775+0,91%400

(*) I dati sono limitati agli ultimi 100 contratti.

```