Clean Energy Fuels

Mercato: NASDAQ - National

2,32

+4,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	2,32	INV.	204.871	475.300,72
20.59.58	2,315	-0,22%	100	231,50
20.59.57	2,31	-0,43%	2.448	5.654,88
20.59.54	2,32	INV.	113	262,16
20.59.54	2,315	-0,22%	669	1.548,74
20.59.52	2,32	INV.	100	232,00
20.59.49	2,315	-0,22%	100	231,50
20.59.45	2,32	INV.	520	1.206,40
20.59.45	2,315	-0,22%	100	231,50
20.59.43	2,32	INV.	1.450	3.364,00
20.59.41	2,315	-0,22%	100	231,50
20.59.41	2,32	INV.	700	1.624,00
20.59.38	2,315	-0,22%	100	231,50
20.59.38	2,32	INV.	1.200	2.784,00
20.59.36	2,315	-0,22%	100	231,50
20.59.34	2,32	INV.	1.300	3.016,00
20.59.18	2,32	INV.	514	1.192,48
20.59.18	2,315	-0,22%	2.763	6.396,35
20.59.18	2,315	-0,22%	200	463,00
20.59.02	2,32	INV.	1.250	2.900,00
20.58.53	2,315	-0,22%	357	826,46
20.58.48	2,32	INV.	1.000	2.320,00
20.58.48	2,31	-0,43%	10.592	24.467,52
20.58.28	2,31	-0,43%	200	462,00
20.58.28	2,305	-0,65%	100	230,50
20.58.28	2,31	-0,43%	606	1.399,86
20.58.28	2,305	-0,65%	100	230,50
20.58.28	2,31	-0,43%	3.484	8.048,04
20.58.28	2,305	-0,65%	2.282	5.260,01
20.58.06	2,305	-0,65%	1.503	3.464,42

Ora	Valore	Var.%	Volume	Controvalore
20.57.51	2,30	-0,86%	400	920,00
20.57.51	2,305	-0,65%	200	461,00
20.57.51	2,30	-0,86%	13.521	31.098,30
20.57.51	2,295	-1,08%	100	229,50
20.57.51	2,30	-0,86%	100	230,00
20.57.51	2,295	-1,08%	1.800	4.131,00
20.57.51	2,30	-0,86%	4.998	11.495,40
20.57.51	2,295	-1,08%	100	229,50
20.57.51	2,30	-0,86%	1.800	4.140,00
20.57.51	2,295	-1,08%	2.100	4.819,50
20.57.51	2,30	-0,86%	400	920,00
20.57.46	2,295	-1,08%	1.332	3.056,94
20.57.34	2,30	-0,86%	600	1.380,00
20.57.32	2,295	-1,08%	700	1.606,50
20.57.32	2,29	-1,29%	300	687,00
20.57.32	2,295	-1,08%	600	1.377,00
20.57.26	2,2972	-0,98%	1.000	2.297,20
20.57.21	2,295	-1,08%	1.800	4.131,00
20.57.16	2,29	-1,29%	707	1.619,03
20.57.16	2,295	-1,08%	593	1.360,94
20.57.16	2,30	-0,86%	400	920,00
20.57.15	2,295	-1,08%	100	229,50
20.57.02	2,29	-1,29%	100	229,00
20.57.02	2,295	-1,08%	1.500	3.442,50
20.56.59	2,29	-1,29%	900	2.061,00
20.56.58	2,295	-1,08%	900	2.065,50
20.56.57	2,29	-1,29%	1.452	3.325,08
20.56.44	2,295	-1,08%	200	459,00
20.56.43	2,29	-1,29%	800	1.832,00
20.56.40	2,295	-1,08%	203	465,89

Ora	Valore	Var.%	Volume	Controvalore
20.56.30	2,29	-1,29%	697	1.596,13
20.56.23	2,295	-1,08%	300	688,50
20.56.20	2,29	-1,29%	170	389,30
20.56.18	2,295	-1,08%	1.300	2.983,50
20.56.16	2,29	-1,29%	1.600	3.664,00
20.56.14	2,295	-1,08%	600	1.377,00
20.56.06	2,29	-1,29%	1.100	2.519,00
20.56.01	2,295	-1,08%	200	459,00
20.56.01	2,29	-1,29%	350	801,50
20.54.55	2,295	-1,08%	3.137	7.199,42
20.54.45	2,30	-0,86%	1.050	2.415,00
20.54.45	2,295	-1,08%	100	229,50
20.54.45	2,30	-0,86%	8.453	19.441,90
20.54.45	2,295	-1,08%	1.000	2.295,00
20.54.45	2,30	-0,86%	7.961	18.310,30
20.54.44	2,305	-0,65%	1.800	4.149,00
20.54.40	2,30	-0,86%	20.126	46.289,80
20.54.36	2,295	-1,08%	800	1.836,00
20.54.29	2,29	-1,29%	53.151	121.715,79
20.54.20	2,295	-1,08%	200	459,00
20.54.19	2,29	-1,29%	200	458,00
20.54.12	2,295	-1,08%	400	918,00
20.54.05	2,29	-1,29%	500	1.145,00
20.53.57	2,295	-1,08%	200	459,00
20.53.53	2,29	-1,29%	100	229,00
20.53.49	2,295	-1,08%	400	918,00
20.53.49	2,29	-1,29%	100	229,00
20.53.47	2,295	-1,08%	1.800	4.131,00
20.53.42	2,285	-1,51%	1.231	2.812,84
20.53.42	2,29	-1,29%	200	458,00

Ora	Valore	Var.%	Volume	Controvalore
20.53.42	2,285	-1,51%	1.786	4.081,01
20.53.42	2,29	-1,29%	1.070	2.450,30
20.53.42	2,285	-1,51%	1.151	2.630,04
20.53.42	2,2875	-1,40%	1.158	2.648,93
20.53.42	2,29	-1,29%	5.579	12.775,91
20.53.42	2,285	-1,51%	2.993	6.839,01
20.53.42	2,2875	-1,40%	1.393	3.186,49
20.53.42	2,29	-1,29%	993	2.273,97
20.53.42	2,285	-1,51%	3.100	7.083,50
20.53.42	2,29	-1,29%	2.575	5.896,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide