Milano 17:35
51.783 +0,28%
Nasdaq 21:33
29.341 +0,42%
Dow Jones 21:33
51.922 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Clean Energy Fuels

Mercato: NASDAQ - National

1,79
+3,47%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.33.261,79+3,47%200
21.33.091,7905+3,50%184
21.32.281,79+3,47%300
21.32.151,7907+3,51%1.395
21.31.261,79+3,47%200
21.31.191,795+3,76%200
21.31.171,79+3,47%300
21.31.041,795+3,76%600
21.30.381,79+3,47%300
21.30.291,795+3,76%100
21.29.471,79+3,47%200
21.29.201,795+3,76%200
21.26.391,79+3,47%100
21.26.381,795+3,76%200
21.26.021,79+3,47%100
21.25.461,795+3,76%397
21.25.211,792+3,58%400
21.24.401,79+3,47%100
21.24.311,795+3,76%100
21.22.541,79+3,47%200
21.22.421,79+3,47%200
21.22.421,795+3,76%100
21.22.281,795+3,76%200
21.22.071,79+3,47%300
21.21.431,80+4,05%100
21.21.431,795+3,76%2.500
21.21.021,79+3,47%100
21.20.471,80+4,05%100
21.20.371,79+3,47%100
21.20.321,795+3,76%1.864
OraValoreVar.%Volume
21.20.321,80+4,05%400
21.20.301,795+3,76%100
21.20.301,80+4,05%100
21.20.141,79+3,47%100
21.19.521,80+4,05%500
21.19.461,795+3,76%200
21.19.411,80+4,05%700
21.19.381,795+3,76%400
21.19.381,79+3,47%391
21.19.381,7999+4,04%321
21.19.271,80+4,05%200
21.19.151,805+4,34%100
21.18.051,80+4,05%100
21.18.041,805+4,34%400
21.17.341,80+4,05%100
21.17.221,805+4,34%1.000
21.17.191,80+4,05%100
21.17.181,8065+4,42%212
21.16.381,80+4,05%100
21.16.211,802+4,16%400
21.15.411,80+4,05%100
21.15.201,81+4,62%500
21.14.481,80+4,05%100
21.14.441,805+4,34%166
21.14.421,81+4,62%100
21.14.021,80+4,05%100
21.14.011,805+4,34%200
21.13.511,80+4,05%100
21.13.441,81+4,62%100
21.13.251,80+4,05%200
OraValoreVar.%Volume
21.13.061,805+4,34%200
21.12.501,81+4,62%300
21.12.041,80+4,05%100
21.12.041,805+4,34%100
21.12.021,80+4,05%100
21.11.491,805+4,34%1.907
21.10.551,80+4,05%300
21.10.481,805+4,34%200
21.10.361,80+4,05%300
21.10.171,805+4,34%100
21.09.461,80+4,05%300
21.09.311,805+4,34%100
21.09.201,80+4,05%400
21.09.041,805+4,34%200
21.08.041,80+4,05%100
21.07.551,81+4,62%400
21.07.301,80+4,05%100
21.07.301,805+4,34%100
21.07.301,81+4,62%100
21.07.301,805+4,34%400
21.07.201,80+4,05%200
21.07.141,805+4,34%300
21.07.001,80+4,05%100
21.06.451,805+4,34%100
21.06.381,80+4,05%100
21.06.381,8023+4,18%327
21.06.321,805+4,34%100
21.06.281,80+4,05%100
21.06.191,805+4,34%100
21.06.181,80+4,05%100
OraValoreVar.%Volume
21.05.341,805+4,34%200
21.05.291,80+4,05%400
21.05.191,805+4,34%100
21.04.561,80+4,05%100
21.04.461,8088+4,55%3.000
21.04.441,805+4,34%600
21.04.361,81+4,62%100
21.04.291,805+4,34%800
21.04.151,80+4,05%2.100
21.04.111,81+4,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```