Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Clean Energy Fuels

Mercato: NASDAQ - National

1,6
-2,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,60INV.109.614
21.59.561,61+0,63%3.200
21.59.551,62+1,25%300
21.59.551,61+0,63%661
21.59.441,62+1,25%300
21.59.361,61+0,63%300
21.59.331,615+0,94%300
21.59.311,61+0,63%100
21.59.311,615+0,94%400
21.59.301,62+1,25%100
21.59.251,6199+1,24%124
21.59.211,61+0,63%100
21.59.161,615+0,94%200
21.59.151,6191+1,19%139
21.59.071,61+0,63%100
21.58.521,615+0,94%517
21.58.441,62+1,25%2.261
21.58.441,615+0,94%436
21.58.331,61+0,63%200
21.58.311,615+0,94%117
21.58.251,6191+1,19%185
21.58.141,615+0,94%600
21.58.101,61+0,63%300
21.58.061,615+0,94%120
21.58.051,61+0,63%300
21.58.051,615+0,94%100
21.58.011,61+0,63%400
21.58.001,615+0,94%1.194
21.57.561,61+0,63%267
21.57.481,615+0,94%115
OraValoreVar.%Volume
21.57.451,61+0,63%200
21.57.441,615+0,94%497
21.57.361,61+0,63%400
21.57.301,615+0,94%579
21.57.251,61+0,63%700
21.57.021,615+0,94%236
21.56.551,61+0,63%497
21.56.491,615+0,94%700
21.56.301,61+0,63%100
21.56.211,615+0,94%100
21.56.151,61+0,63%414
21.56.151,615+0,94%500
21.56.131,61+0,63%1.815
21.56.131,615+0,94%2.771
21.56.131,625+1,56%100
21.56.131,615+0,94%2.280
21.56.131,62+1,25%15.919
21.56.101,625+1,56%200
21.56.101,62+1,25%3.614
21.56.101,625+1,56%100
21.56.101,62+1,25%8.044
21.56.061,625+1,56%100
21.55.571,62+1,25%115
21.55.571,625+1,56%100
21.55.561,62+1,25%396
21.55.551,625+1,56%100
21.55.551,6223+1,39%552
21.55.501,62+1,25%553
21.55.491,625+1,56%173
21.55.491,63+1,87%1.528
OraValoreVar.%Volume
21.55.471,625+1,56%650
21.55.241,62+1,25%110
21.55.101,625+1,56%196
21.55.091,62+1,25%173
21.55.081,625+1,56%3.000
21.55.051,62+1,25%2.538
21.54.481,625+1,56%2.270
21.54.401,62+1,25%407
21.54.401,625+1,56%200
21.54.401,62+1,25%1.240
21.54.401,625+1,56%200
21.54.401,62+1,25%1.660
21.53.371,625+1,56%600
21.53.371,62+1,25%300
21.53.191,6223+1,39%407
21.53.071,625+1,56%100
21.53.061,63+1,87%100
21.51.221,625+1,56%722
21.51.041,62+1,25%109
21.50.191,625+1,56%500
21.50.001,62+1,25%2.334
21.46.301,625+1,56%1.100
21.46.071,6223+1,39%333
21.43.411,625+1,56%500
21.43.201,6262+1,64%2.500
21.43.201,62+1,25%100
21.43.111,625+1,56%100
21.43.111,63+1,87%840
21.39.501,625+1,56%100
21.39.131,63+1,87%100
OraValoreVar.%Volume
21.37.561,625+1,56%1.500
21.37.241,63+1,87%300
21.37.241,625+1,56%300
21.37.191,62+1,25%100
21.37.181,625+1,56%100
21.37.031,62+1,25%192
21.37.001,625+1,56%100
21.36.431,63+1,87%500
21.36.431,625+1,56%500
21.35.461,62+1,25%116

(*) I dati sono limitati agli ultimi 100 contratti.

```