Milano 13:07
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:07
10.504 +0,41%
Francoforte 13:07
24.900 +0,64%

Clean Energy Fuels

Mercato: NASDAQ - National

1,73
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.011,725-0,29%200
22.00.001,73INV.282.887
22.00.001,725-0,29%255
21.59.591,72-0,58%200
21.59.581,725-0,29%212
21.59.571,72-0,58%700
21.59.561,72-0,58%100
21.59.561,725-0,29%262
21.59.551,725-0,29%100
21.59.541,72-0,58%329
21.59.541,725-0,29%304
21.59.541,72-0,58%729
21.59.531,723-0,40%300
21.59.511,72-0,58%2.827
21.59.471,72-0,58%2.160
21.59.471,725-0,29%1.755
21.59.391,725-0,29%100
21.59.371,72-0,58%436
21.59.371,725-0,29%729
21.59.371,72-0,58%200
21.59.331,725-0,29%1.500
21.59.321,72-0,58%705
21.59.301,725-0,29%100
21.59.301,72-0,58%600
21.59.261,725-0,29%818
21.59.251,72-0,58%200
21.59.251,725-0,29%220
21.59.241,72-0,58%1.882
21.59.171,725-0,29%664
21.59.161,72-0,58%100
OraValoreVar.%Volume
21.59.151,725-0,29%242
21.59.121,72-0,58%700
21.59.081,725-0,29%100
21.59.071,72-0,58%200
21.59.031,725-0,29%600
21.59.021,72-0,58%310
21.58.591,725-0,29%300
21.58.591,72-0,58%3.069
21.58.491,725-0,29%200
21.58.481,72-0,58%512
21.58.441,725-0,29%100
21.58.441,72-0,58%473
21.58.411,725-0,29%200
21.58.411,72-0,58%600
21.58.391,725-0,29%100
21.58.391,72-0,58%827
21.58.321,725-0,29%200
21.58.311,72-0,58%254
21.58.301,725-0,29%469
21.58.301,72-0,58%623
21.58.251,725-0,29%100
21.58.251,722-0,46%100
21.58.251,72-0,58%720
21.58.211,725-0,29%120
21.58.211,72-0,58%1.000
21.58.191,7205-0,55%700
21.58.191,72-0,58%3.320
21.58.141,725-0,29%100
21.58.111,72-0,58%1.100
21.58.021,725-0,29%470
OraValoreVar.%Volume
21.58.021,72-0,58%1.310
21.57.591,725-0,29%573
21.57.591,73INV.100
21.57.591,725-0,29%138
21.57.591,72-0,58%1.200
21.57.561,725-0,29%881
21.57.541,72-0,58%400
21.57.511,725-0,29%300
21.57.501,72-0,58%500
21.57.471,725-0,29%100
21.57.471,72-0,58%100
21.57.451,725-0,29%400
21.57.451,72-0,58%400
21.57.411,72-0,58%1.000
21.57.411,725-0,29%874
21.57.361,725-0,29%120
21.57.361,72-0,58%700
21.57.331,725-0,29%201
21.57.321,72-0,58%2.600
21.57.311,725-0,29%416
21.57.311,72-0,58%200
21.57.301,725-0,29%100
21.57.301,72-0,58%1.700
21.57.261,725-0,29%246
21.57.261,72-0,58%1.400
21.57.191,725-0,29%100
21.57.191,72-0,58%300
21.57.161,725-0,29%501
21.57.141,72-0,58%100
21.57.141,725-0,29%331
OraValoreVar.%Volume
21.57.141,72-0,58%300
21.57.111,725-0,29%100
21.57.091,724-0,35%200
21.57.001,725-0,29%791
21.56.341,72-0,58%1.350
21.56.261,725-0,29%950
21.56.231,72-0,58%2.730
21.56.011,725-0,29%735
21.55.531,72-0,58%300
21.55.481,725-0,29%289

(*) I dati sono limitati agli ultimi 100 contratti.

```