Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.57 | 2,43 | +8,00 | 300 | 729 |
21.59.55 | 2,425 | +7,78 | 100 | 243 |
21.59.55 | 2,42 | +7,56 | 100 | 242 |
21.59.55 | 2,43 | +8,00 | 1.473 | 3.579 |
21.59.54 | 2,425 | +7,78 | 163 | 395 |
21.59.54 | 2,42 | +7,56 | 321 | 777 |
21.59.54 | 2,43 | +8,00 | 100 | 243 |
21.59.49 | 2,425 | +7,78 | 968 | 2.347 |
21.59.49 | 2,42 | +7,56 | 100 | 242 |
21.59.49 | 2,425 | +7,78 | 200 | 485 |
21.59.48 | 2,42 | +7,56 | 474 | 1.147 |
21.59.48 | 2,425 | +7,78 | 200 | 485 |
21.59.48 | 2,4295 | +7,98 | 100 | 243 |
21.59.48 | 2,425 | +7,78 | 200 | 485 |
21.59.47 | 2,42 | +7,56 | 100 | 242 |
21.59.46 | 2,425 | +7,78 | 1.976 | 4.792 |
21.59.40 | 2,42 | +7,56 | 3.328 | 8.054 |
21.59.39 | 2,429 | +7,96 | 1.000 | 2.429 |
21.59.39 | 2,425 | +7,78 | 600 | 1.455 |
21.59.37 | 2,42 | +7,56 | 500 | 1.210 |
21.59.37 | 2,425 | +7,78 | 800 | 1.940 |
21.59.32 | 2,42 | +7,56 | 600 | 1.452 |
21.59.32 | 2,425 | +7,78 | 295 | 715 |
21.59.31 | 2,42 | +7,56 | 7.162 | 17.332 |
21.59.31 | 2,425 | +7,78 | 200 | 485 |
21.59.27 | 2,42 | +7,56 | 900 | 2.178 |
21.59.27 | 2,425 | +7,78 | 300 | 728 |
21.59.24 | 2,42 | +7,56 | 1.400 | 3.388 |
21.59.23 | 2,425 | +7,78 | 100 | 243 |
21.59.20 | 2,42 | +7,56 | 678 | 1.641 |