Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Clean Energy Fuels

Mercato: NASDAQ - National

1,6
+1,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.491,60+1,59%153
21.42.351,59+0,95%515
21.42.261,595+1,27%100
21.40.281,59+0,95%600
21.40.001,595+1,27%300
21.35.441,59+0,95%585
21.34.461,595+1,27%827
21.34.461,59+0,95%3.384
21.34.461,585+0,63%100
21.34.461,59+0,95%264
21.34.461,585+0,63%100
21.34.461,59+0,95%13.399
21.34.461,585+0,63%100
21.34.461,59+0,95%191
21.33.001,585+0,63%100
21.32.531,59+0,95%100
21.32.111,585+0,63%300
21.31.321,5889+0,88%404
21.30.041,585+0,63%500
21.30.001,59+0,95%487
21.29.551,59+0,95%4.200
21.29.551,585+0,63%200
21.29.411,585+0,63%1.975
21.29.391,59+0,95%1.500
21.29.391,585+0,63%300
21.29.391,59+0,95%5.739
21.29.191,5901+0,96%160
21.27.581,59+0,95%200
21.27.551,5999+1,58%500
21.27.281,595+1,27%1.750
OraValoreVar.%Volume
21.26.511,59+0,95%993
21.26.001,595+1,27%500
21.25.051,60+1,59%200
21.24.561,595+1,27%1.616
21.24.101,59+0,95%200
21.23.271,595+1,27%1.000
21.21.571,59+0,95%200
21.18.131,595+1,27%559
21.17.271,5901+0,96%462
21.17.031,595+1,27%200
21.16.541,5999+1,58%315
21.16.141,595+1,27%1.200
21.16.081,5934+1,17%636
21.14.391,595+1,27%217
21.14.331,60+1,59%100
21.10.341,595+1,27%100
21.10.001,60+1,59%100
21.09.161,595+1,27%1.500
21.09.071,5948+1,26%800
21.06.511,595+1,27%100
21.06.481,60+1,59%200
21.03.381,595+1,27%100
21.03.341,5999+1,58%100
21.01.301,595+1,27%400
21.01.191,60+1,59%300
20.59.411,595+1,27%135
20.59.401,60+1,59%200
20.58.461,595+1,27%100
20.58.411,60+1,59%290
20.58.381,595+1,27%100
OraValoreVar.%Volume
20.58.371,60+1,59%220
20.58.351,5901+0,96%333
20.58.321,595+1,27%100
20.58.321,60+1,59%290
20.58.211,60+1,59%290
20.58.191,595+1,27%200
20.57.541,60+1,59%802
20.57.201,595+1,27%200
20.57.101,60+1,59%2.390
20.57.021,595+1,27%300
20.56.531,60+1,59%570
20.56.481,595+1,27%200
20.56.481,60+1,59%1.400
20.56.481,595+1,27%2.380
20.56.461,60+1,59%9.658
20.56.451,605+1,90%100
20.56.451,60+1,59%600
20.56.451,605+1,90%1.400
20.56.451,61+2,22%8.970
20.55.461,615+2,54%1.000
20.55.011,6198+2,84%200
20.53.181,615+2,54%4.070
20.53.071,61+2,22%5.942
20.52.441,60+1,59%764
20.52.371,5974+1,42%100
20.52.221,595+1,27%5.000
20.51.281,60+1,59%200
20.51.151,595+1,27%100
20.51.141,60+1,59%1.380
20.51.071,595+1,27%100
OraValoreVar.%Volume
20.51.001,60+1,59%731
20.50.551,595+1,27%200
20.50.461,60+1,59%690
20.50.361,595+1,27%200
20.50.341,60+1,59%276
20.50.191,595+1,27%1.985
20.50.051,59+0,95%300
20.50.001,595+1,27%270
20.49.521,60+1,59%1.200
20.49.301,595+1,27%1.610

(*) I dati sono limitati agli ultimi 100 contratti.

```