Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Clean Energy Fuels

Mercato: NASDAQ - National

1,565
-0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.391,565-0,63%480
20.35.281,56-0,95%252
20.34.441,565-0,63%1.714
20.34.431,5601-0,95%9.800
20.34.381,565-0,63%113
20.34.341,56-0,95%200
20.34.181,565-0,63%100
20.34.181,5601-0,95%100
20.34.181,565-0,63%12.233
20.33.241,56-0,95%100
20.33.021,565-0,63%100
20.32.161,56-0,95%183
20.30.381,565-0,63%128
20.30.231,5699-0,32%1.000
20.30.191,569-0,38%1.000
20.30.171,5699-0,32%2.000
20.30.051,56-0,95%1.800
20.30.001,565-0,63%184
20.28.391,565-0,63%125
20.28.391,56-0,95%125
20.28.231,56-0,95%200
20.28.121,565-0,63%2.890
20.28.001,5699-0,32%1.000
20.27.531,565-0,63%210
20.26.521,56-0,95%605
20.26.351,5609-0,90%5.000
20.26.301,5612-0,88%500
20.26.301,561-0,89%5.000
20.26.281,5601-0,95%2.000
20.26.231,5612-0,88%500
OraValoreVar.%Volume
20.26.221,5611-0,88%1.500
20.26.191,5601-0,95%4.000
20.25.581,56-0,95%396
20.25.081,5633-0,74%100
20.23.041,56-0,95%1.400
20.22.591,565-0,63%147
20.20.431,56-0,95%250
20.20.171,569-0,38%955
20.20.121,565-0,63%518
20.20.031,56-0,95%344
20.19.381,566-0,57%4.000
20.17.461,56-0,95%200
20.17.271,5601-0,95%3.000
20.17.241,5609-0,90%3.000
20.17.221,5601-0,95%3.200
20.17.151,5609-0,90%6.000
20.15.351,56-0,95%300
20.15.091,565-0,63%200
20.15.091,5689-0,39%300
20.15.091,5601-0,95%100
20.14.521,56-0,95%1.600
20.14.271,569-0,38%1.000
20.13.191,56-0,95%400
20.13.071,565-0,63%155
20.11.591,56-0,95%394
20.11.261,568-0,44%2.000
20.10.401,56-0,95%1.285
20.10.161,5612-0,88%400
20.10.141,5699-0,32%2.500
20.10.031,565-0,63%400
OraValoreVar.%Volume
20.09.551,56-0,95%200
20.08.221,57-0,32%127
20.07.411,56-0,95%200
20.07.181,565-0,63%2.460
20.06.541,5699-0,32%150
20.06.541,56-0,95%100
20.06.221,565-0,63%661
20.06.031,56-0,95%1.033
20.05.521,5677-0,46%318
20.05.221,565-0,63%112
20.05.181,5689-0,39%250
20.05.061,56-0,95%420
20.04.521,565-0,63%100
20.04.121,56-0,95%100
20.04.091,565-0,63%300
20.03.371,569-0,38%600
20.03.301,565-0,63%100
20.01.121,57-0,32%1.057
20.00.251,575INV.202
20.00.001,57-0,32%100
19.59.561,575INV.25.000
19.59.261,57-0,32%516
19.58.201,5701-0,31%195
19.56.421,57-0,32%1.100
19.55.441,575INV.100
19.54.321,57-0,32%198
19.53.191,575INV.1.000
19.53.051,57-0,32%100
19.52.391,575INV.1.000
19.51.481,57-0,32%200
OraValoreVar.%Volume
19.51.481,571-0,25%507
19.51.461,58+0,32%140
19.51.041,57-0,32%1.900
19.50.471,5723-0,17%104
19.50.211,575INV.807
19.49.251,57-0,32%898
19.48.401,5701-0,31%100
19.47.381,57-0,32%1.100
19.47.111,575INV.100
19.46.281,5701-0,31%500

(*) I dati sono limitati agli ultimi 100 contratti.

```