Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Clean Energy Fuels

Mercato: NASDAQ - National

2,35
+2,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.592,355+2,39%1.874
21.59.522,35+2,17%426
21.59.502,36+2,61%200
21.59.252,355+2,39%1.850
21.59.142,35+2,17%100
21.58.452,355+2,39%4.232
21.58.362,355+2,39%612
21.58.362,35+2,17%100
21.58.322,36+2,61%100
21.58.152,355+2,39%200
21.58.062,3512+2,23%187
21.57.592,355+2,39%400
21.57.592,3586+2,55%146
21.57.592,355+2,39%100
21.57.542,35+2,17%114
21.57.322,355+2,39%1.356
21.57.192,35+2,17%100
21.57.102,355+2,39%6.660
21.56.372,35+2,17%1.391
21.56.112,355+2,39%3.241
21.56.012,35+2,17%761
21.56.012,355+2,39%100
21.56.012,35+2,17%100
21.56.012,355+2,39%2.287
21.56.012,35+2,17%3.400
21.56.012,355+2,39%584
21.56.012,35+2,17%200
21.55.592,36+2,61%100
21.55.512,355+2,39%100
21.55.462,36+2,61%100
OraValoreVar.%Volume
21.55.352,355+2,39%200
21.55.182,36+2,61%100
21.55.162,355+2,39%311
21.55.112,36+2,61%403
21.55.052,36+2,61%7.253
21.55.052,355+2,39%100
21.54.502,355+2,39%169
21.54.442,35+2,17%100
21.54.322,355+2,39%200
21.54.312,36+2,61%100
21.54.282,355+2,39%169
21.54.212,36+2,61%200
21.54.062,355+2,39%169
21.54.042,36+2,61%100
21.54.042,35+2,17%100
21.54.032,355+2,39%100
21.53.502,36+2,61%2.000
21.53.452,355+2,39%600
21.53.402,36+2,61%300
21.53.142,355+2,39%200
21.53.072,36+2,61%589
21.53.072,355+2,39%2.706
21.53.072,36+2,61%100
21.53.072,355+2,39%2.294
21.52.542,36+2,61%100
21.52.512,355+2,39%167
21.52.462,36+2,61%1.900
21.52.092,355+2,39%200
21.52.052,36+2,61%100
21.51.502,355+2,39%200
OraValoreVar.%Volume
21.51.332,36+2,61%3.189
21.51.212,355+2,39%1.440
21.50.592,35+2,17%200
21.50.482,355+2,39%688
21.50.392,3531+2,31%200
21.50.262,355+2,39%100
21.50.202,35+2,17%151
21.50.042,355+2,39%282
21.49.552,35+2,17%293
21.49.552,355+2,39%125
21.49.552,35+2,17%400
21.49.372,36+2,61%200
21.49.052,35+2,17%100
21.48.342,355+2,39%200
21.48.162,35+2,17%200
21.47.112,355+2,39%100
21.46.362,35+2,17%100
21.46.272,355+2,39%260
21.46.072,3548+2,38%120
21.45.592,35+2,17%237
21.45.422,35+2,17%5.687
21.45.422,355+2,39%125
21.45.422,35+2,17%3.873
21.45.422,355+2,39%1.090
21.45.422,355+2,39%2.199
21.45.182,35+2,17%501
21.45.022,355+2,39%100
21.44.322,35+2,17%3.100
21.43.582,355+2,39%100
21.43.442,35+2,17%200
OraValoreVar.%Volume
21.43.322,355+2,39%821
21.43.072,35+2,17%100
21.42.342,355+2,39%100
21.42.162,35+2,17%100
21.42.032,355+2,39%100
21.41.492,35+2,17%100
21.41.312,355+2,39%100
21.40.542,35+2,17%300
21.40.442,355+2,39%200
21.40.322,35+2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```