Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Clean Energy Fuels

Mercato: NASDAQ - National

2,21
-4,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,21INV.155.626
21.59.592,205-0,23%500
21.59.562,21INV.607
21.59.552,205-0,23%13.283
21.59.502,20-0,45%700
21.59.322,205-0,23%2.000
21.59.262,20-0,45%1.100
21.59.242,205-0,23%227
21.59.242,2025-0,34%100
21.59.172,20-0,45%200
21.59.142,205-0,23%2.496
21.59.142,20-0,45%1.200
21.59.122,205-0,23%2.011
21.58.592,20-0,45%200
21.58.522,205-0,23%5.130
21.58.422,20-0,45%800
21.58.342,205-0,23%4.589
21.58.242,20-0,45%500
21.58.232,205-0,23%300
21.58.232,21INV.100
21.58.232,205-0,23%5.418
21.58.222,21INV.400
21.58.202,205-0,23%100
21.58.192,21INV.1.166
21.58.152,205-0,23%200
21.58.132,21INV.200
21.58.112,20-0,45%500
21.58.102,205-0,23%1.600
21.58.002,20-0,45%800
21.57.592,205-0,23%1.207
OraValoreVar.%Volume
21.57.572,21INV.200
21.57.572,205-0,23%200
21.57.562,21INV.100
21.57.562,205-0,23%500
21.57.562,21INV.700
21.57.522,205-0,23%100
21.57.522,21INV.500
21.57.332,205-0,23%9.972
21.57.182,21INV.200
21.57.122,205-0,23%6.316
21.57.022,21INV.100
21.56.582,205-0,23%800
21.56.532,20-0,45%300
21.56.522,205-0,23%800
21.56.482,20-0,45%300
21.56.482,205-0,23%578
21.56.472,21INV.226
21.56.472,205-0,23%6.308
21.56.382,20-0,45%200
21.56.382,205-0,23%2.739
21.56.292,20-0,45%400
21.56.222,205-0,23%1.223
21.56.162,20-0,45%300
21.56.022,205-0,23%3.022
21.55.492,20-0,45%100
21.55.492,205-0,23%353
21.55.492,20-0,45%379
21.55.422,205-0,23%2.008
21.55.312,2033-0,30%461
21.55.292,20-0,45%100
OraValoreVar.%Volume
21.55.272,205-0,23%437
21.55.132,20-0,45%100
21.54.312,205-0,23%2.796
21.54.192,20-0,45%100
21.54.132,205-0,23%348
21.54.072,20-0,45%200
21.54.052,205-0,23%2.825
21.53.502,20-0,45%500
21.53.502,205-0,23%1.000
21.53.502,20-0,45%276
21.53.502,205-0,23%200
21.53.502,20-0,45%8.703
21.53.482,205-0,23%600
21.53.392,20-0,45%300
21.53.292,205-0,23%932
21.53.182,201-0,41%100
21.53.082,205-0,23%400
21.53.032,20-0,45%100
21.53.002,205-0,23%400
21.52.532,20-0,45%100
21.52.532,205-0,23%200
21.52.532,20-0,45%100
21.52.392,205-0,23%900
21.52.262,20-0,45%100
21.52.252,21INV.100
21.52.242,205-0,23%1.589
21.52.142,20-0,45%100
21.52.132,205-0,23%300
21.52.082,20-0,45%100
21.52.082,205-0,23%300
OraValoreVar.%Volume
21.52.082,20-0,45%100
21.51.462,205-0,23%800
21.51.382,2074-0,12%1.000
21.47.452,205-0,23%300
21.47.442,20-0,45%100
21.47.142,205-0,23%1.900
21.46.572,21INV.100
21.46.452,205-0,23%855
21.46.282,20-0,45%444
21.45.352,205-0,23%800

(*) I dati sono limitati agli ultimi 100 contratti.

```