Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Clean Energy Fuels

Mercato: NASDAQ - National

2,35
+1,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.142,3498+1,28%1.000
15.39.142,35+1,29%100
15.38.092,345+1,08%251
15.37.502,35+1,29%1.317
15.37.472,355+1,51%100
15.37.472,35+1,29%200
15.35.332,355+1,51%700
15.35.332,36+1,72%2.721
15.34.572,365+1,94%500
15.34.482,36+1,72%200
15.34.132,359+1,68%100
15.32.312,36+1,72%100
15.32.012,355+1,51%100
15.31.282,36+1,72%100
15.31.212,351+1,34%106
15.30.572,35+1,29%1.294
15.30.562,345+1,08%348
15.30.562,3499+1,29%8.000
15.27.142,34+0,86%100
15.26.382,345+1,08%200
15.26.242,35+1,29%4.433
15.26.032,355+1,51%200
15.25.282,358+1,64%183
15.24.482,355+1,51%100
15.23.392,36+1,72%100
15.15.572,355+1,51%300
15.15.412,3591+1,69%2.000
15.15.342,355+1,51%200
15.15.312,35+1,29%200
15.15.242,3545+1,49%800
OraValoreVar.%Volume
15.15.182,355+1,51%100
15.14.252,352+1,38%200
15.14.012,355+1,51%100
15.14.002,345+1,08%198
15.14.002,35+1,29%1.900
15.14.002,345+1,08%198
15.14.002,35+1,29%608
15.14.002,345+1,08%198
15.14.002,35+1,29%2.298
15.14.002,345+1,08%198
15.14.002,35+1,29%802
15.14.002,345+1,08%198
15.12.592,35+1,29%1.115
15.10.172,345+1,08%280
15.10.162,35+1,29%1.792
15.09.152,355+1,51%100
15.09.042,359+1,68%423
15.06.462,36+1,72%2.005
15.06.462,355+1,51%100
15.06.312,365+1,94%440
15.06.162,361+1,77%107
15.05.052,3699+2,15%1.000
15.04.512,37+2,16%100
15.04.512,365+1,94%596
15.03.312,365+1,94%100
15.02.592,36+1,72%100
15.02.472,3603+1,74%100
15.02.442,36+1,72%1.394
15.01.042,3518+1,37%278
15.00.162,355+1,51%300
OraValoreVar.%Volume
15.00.102,36+1,72%2.990
15.00.032,361+1,77%103
14.59.202,37+2,16%3.394
14.59.032,379+2,54%164
14.58.442,375+2,37%700
14.58.442,37+2,16%1.550
14.58.242,365+1,94%140
14.57.422,369+2,11%105
14.57.372,36+1,72%2.202
14.56.342,355+1,51%563
14.56.332,36+1,72%107
14.55.162,355+1,51%1.000
14.55.042,3599+1,72%1.000
14.54.192,35+1,29%100
14.53.442,36+1,72%129
14.52.182,355+1,51%398
14.51.312,3566+1,58%200
14.51.312,35+1,29%11.347
14.49.292,345+1,08%100
14.49.002,3418+0,94%200
14.48.092,3409+0,90%817
14.48.032,345+1,08%100
14.48.022,34+0,86%200
14.47.452,34+0,86%1.036
14.47.452,345+1,08%300
14.46.112,335+0,65%1.200
14.45.072,33+0,43%1.359
14.44.182,325+0,22%300
14.44.112,32INV.400
14.43.412,325+0,22%100
OraValoreVar.%Volume
14.43.412,32INV.12.551
14.43.382,315-0,22%800
14.43.362,32INV.3.536
14.43.362,3201INV.700
14.43.362,32INV.100
14.42.242,32INV.700
14.42.242,325+0,22%200
14.42.032,315-0,22%200
14.41.592,32INV.100
14.41.572,315-0,22%600

(*) I dati sono limitati agli ultimi 100 contratti.

```