Milano 17:35
44.594 -0,37%
Nasdaq 19:23
25.455 +0,43%
Dow Jones 19:23
48.393 +0,54%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Clear Secure

Mercato: NYSE

36,985
+0,01%

valuta in USD

Ultimo aggiornamento: 22/12/2025 19.21
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
19.21.5636,985+0,01%100
19.21.1036,99+0,03%200
19.21.0936,98INV.100
19.21.0936,97-0,03%300
19.21.0936,98INV.400
19.20.3237,02+0,11%100
19.20.2037,00+0,05%100
19.19.5937,01+0,08%100
19.19.3137,02+0,11%100
19.19.0637,00+0,05%100
19.18.3537,01+0,08%100
19.18.3436,995+0,04%100
19.18.0436,99+0,03%100
19.17.4136,9999+0,05%100
19.17.2637,00+0,05%500
19.17.1436,99+0,03%100
19.14.4636,97-0,03%200
19.14.4636,985+0,01%200
19.14.3436,98INV.106
19.14.0137,00+0,05%100
19.13.5336,98INV.100
19.13.3536,99+0,03%200
19.12.4837,02+0,11%100
19.12.1337,00+0,05%100
19.12.1336,9999+0,05%260
19.12.1136,975-0,01%111
19.11.2636,9972+0,05%150
19.11.2136,98INV.100
19.10.3336,975-0,01%100
19.10.1236,999+0,05%540
OraValoreVar.%Volume
19.09.2836,975-0,01%100
19.08.5536,979INV.203
19.08.1636,96-0,05%100
19.07.3236,98INV.1.203
19.06.2136,97-0,03%100
19.06.0436,96-0,05%110
19.04.4136,95-0,08%149
19.03.5436,98INV.100
19.03.1637,02+0,11%135
19.01.0137,01+0,08%200
18.59.4037,035+0,15%100
18.57.4237,05+0,19%100
18.56.0637,02+0,11%500
18.56.0637,03+0,14%117
18.55.5837,015+0,09%110
18.55.5837,01+0,08%100
18.55.2637,02+0,11%100
18.55.2537,035+0,15%100
18.55.2537,04+0,16%200
18.55.2537,05+0,19%100
18.55.2537,06+0,22%100
18.55.2537,07+0,24%100
18.55.2537,08+0,27%700
18.54.5737,09+0,30%100
18.54.5737,10+0,32%200
18.54.5737,11+0,35%300
18.54.5637,12+0,38%200
18.54.5637,13+0,41%300
18.53.2237,14+0,43%200
18.53.2137,15+0,46%100
OraValoreVar.%Volume
18.53.2137,17+0,51%100
18.53.1837,195+0,58%110
18.53.1237,18+0,54%100
18.52.2537,15+0,46%200
18.52.2037,13+0,41%300
18.52.1237,11+0,35%100
18.51.4537,09+0,30%189
18.51.0937,11+0,35%104
18.50.5037,1202+0,38%150
18.49.3837,11+0,35%635
18.49.2037,105+0,34%110
18.48.2637,08+0,27%200
18.48.2637,09+0,30%300
18.48.2637,08+0,27%100
18.48.2637,10+0,32%500
18.48.1337,06+0,22%1.900
18.48.0837,07+0,24%100
18.48.0837,06+0,22%200
18.47.1037,08+0,27%150
18.47.0837,07+0,24%200
18.45.5637,075+0,26%100
18.45.5537,10+0,32%200
18.44.4537,065+0,23%100
18.44.0237,05+0,19%100
18.44.0037,08+0,27%200
18.43.3937,1078+0,35%258
18.43.3737,095+0,31%100
18.42.3637,09+0,30%200
18.42.3237,08+0,27%100
18.42.0537,065+0,23%100
OraValoreVar.%Volume
18.41.2937,02+0,11%100
18.41.2937,05+0,19%100
18.41.2837,09+0,30%100
18.41.2837,06+0,22%100
18.41.2837,08+0,27%100
18.41.2837,09+0,30%100
18.41.2637,14+0,43%100
18.41.2637,17+0,51%100
18.41.2537,19+0,57%200
18.41.0637,20+0,59%500

(*) I dati sono limitati agli ultimi 100 contratti.

```