Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Clear Secure

Mercato: NYSE

39,6
+2,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0239,60INV.252.424
21.59.5939,61+0,03%3.435
21.59.5539,63+0,08%100
21.59.5339,66+0,15%593
21.59.5339,65+0,13%500
21.59.5339,64+0,10%1.058
21.59.5339,64+0,10%100
21.59.5239,66+0,15%200
21.59.5239,64+0,10%500
21.59.5039,65+0,13%217
21.59.5039,64+0,10%895
21.59.4939,63+0,08%1.508
21.59.4939,64+0,10%100
21.59.4939,63+0,08%1.150
21.59.4939,64+0,10%2.000
21.59.4939,6325+0,08%100
21.59.4339,58-0,05%750
21.59.4239,57-0,08%100
21.59.4239,58-0,05%100
21.59.4039,57-0,08%700
21.59.3839,58-0,05%100
21.59.3839,57-0,08%200
21.59.3839,58-0,05%200
21.59.3839,57-0,08%700
21.59.3839,58-0,05%100
21.59.3839,57-0,08%1.421
21.59.3539,56-0,10%1.183
21.59.3339,57-0,08%400
21.59.3339,565-0,09%100
21.59.3339,57-0,08%795
OraValoreVar.%Volume
21.59.3239,575-0,06%100
21.59.3239,57-0,08%100
21.59.3139,58-0,05%830
21.59.3039,61+0,03%600
21.59.3039,59-0,03%1.016
21.59.3039,585-0,04%335
21.59.2939,59-0,03%100
21.59.2839,585-0,04%100
21.59.2839,59-0,03%3.047
21.59.2639,57-0,08%461
21.59.2339,56-0,10%900
21.59.2239,55-0,13%300
21.59.2239,565-0,09%244
21.59.2239,57-0,08%1.406
21.59.2139,58-0,05%600
21.59.1739,585-0,04%100
21.59.1739,58-0,05%100
21.59.1739,585-0,04%100
21.59.1739,59-0,03%100
21.59.1739,58-0,05%330
21.59.1439,60INV.400
21.59.1339,58-0,05%692
21.59.1339,60INV.100
21.59.1339,595-0,01%6.281
21.59.1239,61+0,03%200
21.59.0939,58-0,05%300
21.59.0839,61+0,03%170
21.59.0839,6296+0,07%1.085
21.59.0839,60INV.200
21.59.0839,61+0,03%170
OraValoreVar.%Volume
21.59.0839,62+0,05%232
21.59.0839,63+0,08%661
21.59.0839,625+0,06%100
21.59.0839,62+0,05%100
21.59.0839,63+0,08%261
21.59.0839,65+0,13%400
21.59.0839,625+0,06%200
21.59.0839,64+0,10%100
21.59.0839,625+0,06%1.098
21.59.0839,65+0,13%100
21.59.0839,64+0,10%100
21.59.0839,625+0,06%200
21.59.0839,63+0,08%200
21.59.0839,615+0,04%500
21.59.0839,63+0,08%131
21.59.0839,615+0,04%100
21.59.0839,62+0,05%100
21.59.0839,63+0,08%120
21.59.0839,615+0,04%200
21.59.0839,62+0,05%140
21.59.0839,615+0,04%298
21.59.0839,62+0,05%100
21.59.0839,615+0,04%2.988
21.59.0839,61+0,03%200
21.59.0839,6075+0,02%100
21.59.0839,61+0,03%530
21.59.0839,605+0,01%563
21.59.0839,6075+0,02%100
21.59.0839,61+0,03%100
21.59.0839,605+0,01%2.600
OraValoreVar.%Volume
21.59.0839,61+0,03%400
21.59.0839,605+0,01%200
21.59.0839,61+0,03%977
21.59.0839,62+0,05%200
21.59.0839,61+0,03%779
21.59.0839,60INV.100
21.59.0839,61+0,03%200
21.59.0839,60INV.2.700
21.59.0839,59-0,03%400
21.59.0839,58-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```