Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Clear Secure

Mercato: NYSE

47,44
-11,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0247,44INV.196.163
20.59.5747,445+0,01%100
20.59.5647,43-0,02%100
20.59.5647,44INV.400
20.59.5647,43-0,02%300
20.59.5647,455+0,03%700
20.59.5547,405-0,07%300
20.59.5547,41-0,06%200
20.59.5547,405-0,07%800
20.59.5547,51+0,15%121
20.59.5447,515+0,16%450
20.59.5347,51+0,15%101
20.59.5147,515+0,16%1.149
20.59.5047,51+0,15%117
20.59.5047,515+0,16%280
20.59.4947,5171+0,16%157
20.59.4747,51+0,15%303
20.59.4547,515+0,16%129
20.59.4347,51+0,15%396
20.59.4047,515+0,16%270
20.59.3947,51+0,15%847
20.59.3947,515+0,16%100
20.59.3847,51+0,15%200
20.59.3647,515+0,16%200
20.59.3647,51+0,15%606
20.59.3547,515+0,16%631
20.59.2747,51+0,15%100
20.59.2547,515+0,16%200
20.59.2047,515+0,16%122
20.59.2047,51+0,15%100
OraValoreVar.%Volume
20.59.2047,515+0,16%100
20.59.2047,51+0,15%3.050
20.59.1947,51+0,15%14.721
20.59.1847,525+0,18%400
20.59.1847,53+0,19%100
20.59.1647,52+0,17%100
20.59.1447,55+0,23%100
20.59.1447,52+0,17%100
20.59.1447,53+0,19%400
20.59.1247,54+0,21%314
20.59.1247,51+0,15%780
20.59.1147,5099+0,15%900
20.59.1147,50+0,13%775
20.59.0847,49+0,11%100
20.59.0847,47+0,06%262
20.59.0847,455+0,03%262
20.59.0447,44INV.300
20.59.0447,441INV.600
20.59.0447,43-0,02%100
20.59.0347,44INV.351
20.59.0347,43-0,02%2.000
20.59.0247,425-0,03%200
20.58.5947,43-0,02%710
20.58.5947,42-0,04%120
20.58.5947,43-0,02%310
20.58.5447,41-0,06%200
20.58.5347,395-0,09%100
20.58.5347,39-0,11%298
20.58.5147,38-0,13%100
20.58.5147,385-0,12%107
OraValoreVar.%Volume
20.58.5047,37-0,15%175
20.58.4947,38-0,13%1.159
20.58.4047,37-0,15%100
20.58.4047,375-0,14%100
20.58.3947,36-0,17%117
20.58.3347,375-0,14%100
20.58.3347,37-0,15%100
20.58.3347,389-0,11%100
20.58.3347,359-0,17%100
20.58.3347,35-0,19%200
20.58.3347,36-0,17%100
20.58.3347,35-0,19%1.551
20.58.3347,345-0,20%100
20.58.3347,35-0,19%1.584
20.58.3347,345-0,20%100
20.58.3347,35-0,19%1.588
20.58.3347,345-0,20%200
20.58.3147,34-0,21%100
20.58.3047,34-0,21%355
20.58.3047,3303-0,23%1.000
20.58.2947,33-0,23%115
20.58.2347,34-0,21%400
20.58.2347,345-0,20%100
20.58.2347,34-0,21%500
20.58.2247,345-0,20%200
20.58.2147,355-0,18%200
20.58.2147,345-0,20%100
20.58.1747,41-0,06%547
20.58.1747,42-0,04%100
20.58.1547,41-0,06%137
OraValoreVar.%Volume
20.58.1347,415-0,05%100
20.58.1347,41-0,06%317
20.58.1247,415-0,05%300
20.58.0947,44INV.3.122
20.58.0847,43-0,02%100
20.58.0747,425-0,03%100
20.58.0747,42-0,04%202
20.58.0747,415-0,05%200
20.58.0747,41-0,06%400
20.58.0647,38-0,13%183

(*) I dati sono limitati agli ultimi 100 contratti.

```