Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Clear Secure

Mercato: NYSE

33,5
+1,61%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5933,50INV.2.951
21.59.5533,52+0,06%500
21.59.5233,51+0,03%400
21.59.5133,515+0,04%550
21.59.5133,52+0,06%424
21.59.5033,53+0,09%4.180
21.59.4933,535+0,10%121
21.59.4933,54+0,12%100
21.59.4933,545+0,13%300
21.59.4833,54+0,12%203
21.59.4333,56+0,18%1.058
21.59.4033,555+0,16%100
21.59.4033,56+0,18%800
21.59.4033,555+0,16%100
21.59.4033,56+0,18%100
21.59.4033,555+0,16%100
21.59.3533,55+0,15%100
21.59.3033,56+0,18%400
21.59.2333,555+0,16%222
21.59.2233,56+0,18%200
21.59.1733,545+0,13%100
21.59.1733,55+0,15%2.045
21.59.1733,551+0,15%100
21.59.1433,555+0,16%300
21.59.1033,5548+0,16%155
21.59.1033,5599+0,18%100
21.59.1033,56+0,18%100
21.59.0933,5599+0,18%200
21.59.0933,56+0,18%200
21.59.0733,545+0,13%500
OraValoreVar.%Volume
21.59.0433,55+0,15%1.337
21.59.0433,555+0,16%100
21.59.0433,56+0,18%200
21.59.0033,55+0,15%400
21.58.5733,545+0,13%100
21.58.5733,55+0,15%285
21.58.5733,545+0,13%120
21.58.5733,55+0,15%280
21.58.5733,545+0,13%400
21.58.5533,5475+0,14%100
21.58.5533,55+0,15%200
21.58.5533,545+0,13%779
21.58.4933,54+0,12%1.473
21.58.4833,535+0,10%398
21.58.4633,54+0,12%100
21.58.4233,5399+0,12%100
21.58.4233,535+0,10%200
21.58.3433,54+0,12%300
21.58.3433,535+0,10%300
21.58.3133,54+0,12%300
21.58.2933,535+0,10%100
21.58.2133,535+0,10%100
21.58.2133,53+0,09%100
21.58.2033,5375+0,11%100
21.58.1933,535+0,10%200
21.58.1933,54+0,12%100
21.58.1933,5399+0,12%100
21.58.1533,535+0,10%100
21.58.1333,53+0,09%200
21.58.1333,535+0,10%100
OraValoreVar.%Volume
21.58.1233,531+0,09%100
21.58.1233,53+0,09%200
21.58.1233,525+0,07%100
21.58.1233,53+0,09%861
21.58.1133,525+0,07%407
21.58.0833,53+0,09%922
21.58.0433,535+0,10%1.010
21.58.0133,54+0,12%1.978
21.58.0133,545+0,13%600
21.57.5933,55+0,15%100
21.57.5733,545+0,13%200
21.57.5433,55+0,15%600
21.57.5433,545+0,13%200
21.57.5433,55+0,15%400
21.57.5433,545+0,13%200
21.57.5433,55+0,15%800
21.57.5333,54+0,12%300
21.57.4833,55+0,15%131
21.57.4633,54+0,12%2.748
21.57.3933,52+0,06%198
21.57.3933,53+0,09%100
21.57.3933,54+0,12%100
21.57.3933,52+0,06%1.000
21.57.3933,53+0,09%498
21.57.3933,52+0,06%400
21.57.3933,53+0,09%1.188
21.57.3933,52+0,06%388
21.57.3933,53+0,09%100
21.57.3933,52+0,06%200
21.57.3933,53+0,09%100
OraValoreVar.%Volume
21.57.3933,52+0,06%100
21.57.3933,53+0,09%200
21.57.3933,52+0,06%100
21.57.3933,53+0,09%500
21.57.3933,52+0,06%400
21.57.3933,53+0,09%400
21.57.3933,52+0,06%1.879
21.57.3933,53+0,09%300
21.57.3333,53+0,09%834
21.57.2633,52+0,06%2.053

(*) I dati sono limitati agli ultimi 100 contratti.

```