Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Clear Secure

Mercato: NYSE

54,915
-0,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.0854,915-0,32%200
17.32.0854,96-0,24%400
17.32.0854,99-0,18%100
17.32.0855,01-0,15%100
17.32.0854,98-0,20%300
17.32.0855,01-0,15%200
17.32.0855,02-0,13%500
17.31.4855,075-0,03%734
17.31.4255,0201-0,13%4.311
17.31.3355,13+0,07%100
17.30.4555,08-0,02%100
17.29.4355,085-0,01%100
17.29.3055,09INV.100
17.29.3055,10+0,02%100
17.29.3055,13+0,07%112
17.29.3055,12+0,05%120
17.29.3055,09INV.400
17.28.5155,065-0,05%100
17.28.2755,065-0,05%120
17.28.2755,09INV.200
17.28.1655,05-0,07%200
17.28.1655,04-0,09%100
17.28.1655,04-0,09%329
17.28.1455,00-0,16%100
17.28.1454,99-0,18%200
17.28.1455,00-0,16%100
17.28.1154,935-0,28%190
17.27.5854,935-0,28%100
17.27.5854,9425-0,27%100
17.27.2154,9275-0,29%100
OraValoreVar.%Volume
17.27.1354,87-0,40%200
17.26.4854,89-0,36%300
17.26.4554,90-0,34%100
17.26.4554,91-0,33%200
17.26.1254,975-0,21%100
17.26.1155,04-0,09%100
17.25.4854,9725-0,21%100
17.25.4554,91-0,33%100
17.25.4554,93-0,29%100
17.25.4554,92-0,31%200
17.25.4554,91-0,33%100
17.25.4554,92-0,31%200
17.25.4554,99-0,18%100
17.25.3254,975-0,21%100
17.25.3255,00-0,16%500
17.25.3255,02-0,13%100
17.25.1054,975-0,21%200
17.24.4455,01-0,15%100
17.24.4454,96-0,24%200
17.24.4454,955-0,25%100
17.24.3854,905-0,34%100
17.24.3854,95-0,25%400
17.24.3854,94-0,27%100
17.24.3854,95-0,25%100
17.24.2754,95-0,25%100
17.24.2754,905-0,34%100
17.24.2054,91-0,33%500
17.23.5254,94-0,27%100
17.23.4254,91-0,33%100
17.22.3254,915-0,32%100
OraValoreVar.%Volume
17.22.2954,9225-0,30%100
17.22.0354,915-0,32%100
17.21.4754,9075-0,33%100
17.21.2854,91-0,33%100
17.21.2054,95-0,25%780
17.20.2454,935-0,28%577
17.20.2354,94-0,27%300
17.20.0254,93-0,29%700
17.20.0254,89-0,36%100
17.20.0254,88-0,38%100
17.20.0254,90-0,34%100
17.20.0254,8425-0,45%100
17.20.0254,90-0,34%100
17.20.0254,89-0,36%200
17.20.0254,88-0,38%200
17.20.0254,89-0,36%100
17.20.0254,88-0,38%100
17.20.0254,855-0,43%100
17.19.3554,835-0,46%100
17.19.3254,87-0,40%100
17.19.3054,835-0,46%200
17.18.0754,80-0,53%200
17.17.5154,84-0,45%713
17.17.2454,83-0,47%100
17.15.0654,80-0,53%600
17.15.0454,86-0,42%200
17.15.0454,89-0,36%100
17.15.0454,91-0,33%100
17.15.0454,86-0,42%200
17.15.0454,90-0,34%240
OraValoreVar.%Volume
17.15.0454,88-0,38%100
17.15.0354,86-0,42%400
17.15.0254,855-0,43%100
17.13.5254,80-0,53%200
17.12.1454,81-0,51%100
17.12.0854,82-0,49%100
17.11.4454,83-0,47%200
17.11.4454,84-0,45%300
17.11.2654,91-0,33%100
17.10.1454,915-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```