Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Clear Secure

Mercato: NYSE

55,17
+3,74%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0355,17INV.2.279.457
22.00.0055,05-0,22%100
22.00.0055,04-0,24%800
22.00.0055,05-0,22%1.128
21.59.5955,17INV.201
21.59.5955,14-0,05%500
21.59.5955,095-0,14%200
21.59.5955,13-0,07%100
21.59.5955,095-0,14%100
21.59.5955,15-0,04%1.300
21.59.5955,10-0,13%300
21.59.5955,17INV.1.100
21.59.5955,14-0,05%300
21.59.5955,13-0,07%500
21.59.5955,095-0,14%100
21.59.5955,14-0,05%200
21.59.5955,13-0,07%100
21.59.5955,14-0,05%200
21.59.5955,13-0,07%400
21.59.5955,095-0,14%100
21.59.5955,15-0,04%100
21.59.5955,16-0,02%800
21.59.5955,15-0,04%500
21.59.5955,095-0,14%100
21.59.5955,14-0,05%400
21.59.5955,13-0,07%200
21.59.5955,11-0,11%100
21.59.5955,14-0,05%200
21.59.5955,13-0,07%100
21.59.5955,095-0,14%200
OraValoreVar.%Volume
21.59.5955,16-0,02%400
21.59.5955,15-0,04%200
21.59.5955,14-0,05%300
21.59.5955,06-0,20%200
21.59.5955,05-0,22%1.100
21.59.5955,09-0,15%100
21.59.5855,095-0,14%100
21.59.5855,06-0,20%100
21.59.5855,08-0,16%4.436
21.59.5855,07-0,18%100
21.59.5855,05-0,22%200
21.59.5855,06-0,20%400
21.59.5855,07-0,18%700
21.59.5855,08-0,16%1.800
21.59.5855,07-0,18%600
21.59.5755,09-0,15%100
21.59.5755,08-0,16%100
21.59.5755,09-0,15%100
21.59.5755,07-0,18%251
21.59.5755,06-0,20%100
21.59.5755,08-0,16%100
21.59.5755,09-0,15%100
21.59.5755,085-0,15%100
21.59.5755,08-0,16%131
21.59.5755,10-0,13%100
21.59.5755,11-0,11%200
21.59.5755,10-0,13%200
21.59.5755,11-0,11%100
21.59.5755,07-0,18%200
21.59.5755,15-0,04%225
OraValoreVar.%Volume
21.59.5755,14-0,05%100
21.59.5755,125-0,08%100
21.59.5755,16-0,02%300
21.59.5755,10-0,13%300
21.59.5755,12-0,09%200
21.59.5755,15-0,04%400
21.59.5755,14-0,05%935
21.59.5755,105-0,12%100
21.59.5755,15-0,04%200
21.59.5755,14-0,05%100
21.59.5755,16-0,02%200
21.59.5755,15-0,04%650
21.59.5755,14-0,05%400
21.59.5755,16-0,02%1.000
21.59.5755,15-0,04%500
21.59.5755,14-0,05%200
21.59.5755,105-0,12%100
21.59.5755,15-0,04%200
21.59.5755,14-0,05%200
21.59.5755,105-0,12%100
21.59.5755,15-0,04%200
21.59.5755,07-0,18%269
21.59.5755,06-0,20%100
21.59.5755,07-0,18%300
21.59.5755,06-0,20%300
21.59.5555,06-0,20%100
21.59.5555,15-0,04%200
21.59.5555,105-0,12%100
21.59.5555,12-0,09%401
21.59.5555,07-0,18%500
OraValoreVar.%Volume
21.59.5455,13-0,07%100
21.59.5455,14-0,05%200
21.59.5455,13-0,07%400
21.59.5255,156-0,03%133
21.59.5255,16-0,02%100
21.59.5155,15-0,04%280
21.59.5155,14-0,05%200
21.59.5155,145-0,05%100
21.59.5155,14-0,05%100
21.59.5155,15-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```