Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Clearbridge Energy Midstream Opportunity Fund

Mercato: NYSE

49,57
+0,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0349,57INV.440
21.59.5949,57INV.100
21.59.5949,635+0,13%100
21.56.3549,55-0,04%100
21.50.2249,63+0,12%200
21.50.0149,555-0,03%100
21.48.1849,42-0,30%351
21.10.3749,555-0,03%100
21.07.4849,51-0,12%100
21.04.4349,43-0,28%100
21.04.4349,51-0,12%100
21.04.4349,47-0,20%100
21.04.4349,555-0,03%100
20.35.5249,555-0,03%100
20.35.2249,6247+0,11%100
20.33.4749,5923+0,04%102
20.32.1349,555-0,03%200
20.27.0849,55-0,04%100
20.23.1249,555-0,03%200
20.20.2449,51-0,12%600
19.48.1349,56-0,02%100
19.16.3349,64+0,14%140
18.50.3549,545-0,05%100
18.37.3649,701+0,26%316
18.37.3649,5501-0,04%300
18.37.3649,55-0,04%300
18.34.2249,4442-0,25%132
18.32.4049,55-0,04%100
17.48.2249,4703-0,20%290
17.40.1249,42-0,30%100
OraValoreVar.%Volume
17.18.5549,67+0,20%100
17.14.0949,7286+0,32%375
17.14.0949,7296+0,32%400
17.14.0949,72+0,30%250
17.14.0949,55-0,04%375
17.11.5549,66+0,18%406
17.09.1549,64+0,14%321
17.06.4749,60+0,06%100
16.52.5949,50-0,14%650
16.48.4749,5041-0,13%200
16.43.3649,585+0,03%100
16.37.0249,5899+0,04%100
16.19.2549,65+0,16%350
16.19.2549,59+0,04%100
16.18.3349,70+0,26%100
16.17.1049,685+0,23%100
16.17.0349,69+0,24%2.000
16.14.1349,6401+0,14%100
16.12.3649,675+0,21%100
16.12.2849,63+0,12%143
16.11.4849,6201+0,10%171
16.11.0049,72+0,30%100
16.01.2949,71+0,28%100
16.01.2949,73+0,32%100
15.53.5949,7015+0,27%241
15.53.4249,656+0,17%422
15.50.1949,655+0,17%200
15.31.2049,90+0,67%801
15.30.0049,70+0,26%1.980
1.00.0049,42-0,30%223

(*) I dati sono limitati agli ultimi 100 contratti.

```