Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Clearbridge Energy Midstream Opportunity Fund

Mercato: NYSE

45,98
+0,97%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0245,98INV.116
21.59.1645,925-0,12%542
21.58.5745,97-0,02%100
21.55.2945,96-0,04%100
21.54.5045,95-0,07%170
21.53.5845,96-0,04%100
21.52.1545,97-0,02%100
21.51.3545,905-0,16%200
21.49.5445,96-0,04%100
21.49.1945,90-0,17%100
21.48.0145,894-0,19%1.000
21.47.0345,905-0,16%500
21.46.0845,895-0,18%300
21.41.2045,95-0,07%282
21.39.1545,9005-0,17%260
21.38.0345,895-0,18%900
21.38.0345,9499-0,07%118
21.38.0345,95-0,07%118
21.37.4645,90-0,17%100
21.37.4445,95-0,07%1.000
21.33.4645,89-0,20%111
21.32.1845,95-0,07%100
21.30.1145,89-0,20%107
21.26.0745,95-0,07%100
21.25.4745,9091-0,15%117
21.23.5945,98INV.100
21.23.5245,9305-0,11%510
21.21.4345,98INV.100
21.20.5945,91-0,15%325
21.19.4645,98INV.100
OraValoreVar.%Volume
21.19.3645,93-0,11%100
21.16.0445,9092-0,15%600
21.16.0445,95-0,07%100
21.12.5345,95-0,07%100
21.12.1445,90-0,17%100
21.11.5145,89-0,20%603
21.10.2645,95-0,07%100
21.06.5145,89-0,20%500
21.05.4245,95-0,07%100
21.03.3945,83-0,33%958
21.03.1545,95-0,07%100
21.01.0045,89-0,20%580
20.54.0145,95-0,07%100
20.48.5445,95-0,07%600
20.48.5445,93-0,11%100
20.48.5445,885-0,21%200
20.48.5445,83-0,33%100
20.47.1645,83-0,33%100
20.47.1645,8301-0,33%500
20.47.1645,83-0,33%500
20.47.1645,8401-0,30%100
20.47.1645,84-0,30%100
20.47.1645,8401-0,30%200
20.47.1645,84-0,30%200
20.47.1645,85-0,28%200
20.47.1645,8511-0,28%400
20.47.1645,85-0,28%100
20.47.1645,895-0,18%100
20.47.1645,8511-0,28%100
20.47.1645,851-0,28%500
OraValoreVar.%Volume
20.47.1645,86-0,26%300
20.47.1645,88-0,22%200
20.47.1645,881-0,22%100
20.47.1645,88-0,22%300
20.47.1645,89-0,20%100
20.47.1645,9151-0,14%100
20.47.1645,915-0,14%100
20.47.1645,9101-0,15%200
20.47.1645,91-0,15%200
20.47.1645,911-0,15%100
20.47.1645,92-0,13%454
20.47.1645,93-0,11%504
20.47.1645,8301-0,33%1.582
20.47.1445,95-0,07%142
20.47.1445,89-0,20%100
20.47.1445,95-0,07%1.058
20.46.1745,8801-0,22%406
20.42.5445,915-0,14%108
20.38.1645,95-0,07%233
20.37.0945,8867-0,20%138
20.32.3745,90-0,17%1.000
20.32.2545,915-0,14%100
20.27.5145,9199-0,13%300
20.27.5145,92-0,13%300
20.27.0845,90-0,17%100
20.20.4345,92-0,13%100
20.18.5745,8964-0,18%228
20.00.2745,935-0,10%100
20.00.2745,92-0,13%300
20.00.1645,9395-0,09%110
OraValoreVar.%Volume
20.00.1345,9487-0,07%100
19.58.5745,95-0,07%100
19.58.5745,92-0,13%100
19.48.5145,885-0,21%200
19.45.5545,92-0,13%100
19.39.2445,885-0,21%100
19.38.3045,92-0,13%291
19.37.5745,88-0,22%390
19.26.1045,874-0,23%100
19.26.1045,8501-0,28%203

(*) I dati sono limitati agli ultimi 100 contratti.

```