Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Clearmind Medicine

ISIN: CA1850534027 - Mercato: NASDAQ - National

1,35
-6,90%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,35INV.10.304
21.59.571,349-0,07%100
21.59.571,345-0,37%100
21.59.461,345-0,37%100
21.59.461,3402-0,73%570
21.59.291,34-0,74%322
21.59.271,345-0,37%774
21.59.271,342-0,59%400
21.59.271,3405-0,70%200
21.59.271,34-0,74%426
21.58.361,35INV.400
21.58.141,34-0,74%500
21.58.031,35INV.2.057
21.56.561,34-0,74%500
21.56.321,346-0,30%304
21.56.321,343-0,52%150
21.56.321,3401-0,73%100
21.55.161,35INV.250
21.55.141,3401-0,73%1.000
21.55.121,345-0,37%1.000
21.55.111,35INV.149
21.55.031,34-0,74%100
21.55.021,3401-0,73%500
21.55.021,34-0,74%100
21.55.021,3401-0,73%100
21.55.021,34-0,74%100
21.55.021,3401-0,73%1.100
21.55.011,3425-0,56%200
21.54.391,35INV.600
21.54.391,3401-0,73%100
OraValoreVar.%Volume
21.54.391,35INV.100
21.54.391,36+0,74%234
21.54.391,36+0,74%744
21.54.141,35INV.100
21.53.591,3554+0,40%1.000
21.53.361,3699+1,47%200
21.53.361,355+0,37%200
21.53.361,3699+1,47%100
21.53.361,355+0,37%100
21.51.091,35INV.2.674
21.50.361,36+0,74%250
21.50.241,36+0,74%100
21.50.241,37+1,48%1.495
21.50.241,36+0,74%300
21.50.241,35INV.100
21.50.241,36+0,74%1.468
21.50.241,35INV.200
21.50.241,36+0,74%500
21.50.241,35INV.842
21.50.241,355+0,37%100
21.50.241,35INV.500
21.50.241,36+0,74%1.500
21.50.241,37+1,48%5.558
21.50.241,35INV.100
21.50.241,36+0,74%936
21.50.241,35INV.5.828
21.50.241,3699+1,47%100
21.49.391,3401-0,73%600
21.47.511,3425-0,56%100
21.47.131,3488-0,09%400
OraValoreVar.%Volume
21.46.131,35INV.200
21.46.131,37+1,48%2.893
21.46.131,35INV.100
21.46.131,37+1,48%760
21.45.461,3499-0,01%100
21.44.291,35INV.300
21.43.051,35INV.229
21.43.051,36+0,74%184
21.43.051,34-0,74%609
21.43.051,36+0,74%100
21.42.071,36+0,74%1.427
21.39.251,355+0,37%600
21.38.251,35INV.100
21.37.511,355+0,37%100
21.37.191,3699+1,47%201
21.37.071,35INV.100
21.37.001,355+0,37%400
21.36.481,35INV.257
21.35.011,33-1,48%1.100
21.35.011,34-0,74%497
21.32.091,34-0,74%200
21.31.591,36+0,74%2.100
21.30.571,37+1,48%428
21.30.371,375+1,85%200
21.30.211,38+2,22%2.355
21.29.511,36+0,74%250
21.26.501,34-0,74%414
21.26.501,355+0,37%100
21.25.171,3406-0,70%179
21.25.171,35INV.179
OraValoreVar.%Volume
21.25.171,3406-0,70%400
21.25.171,35INV.400
21.25.171,341-0,67%400
21.25.171,36+0,74%400
21.25.171,341-0,67%100
21.25.171,36+0,74%100
21.24.551,37+1,48%679
21.24.551,38+2,22%379
21.24.491,36+0,74%415
21.24.231,37+1,48%800

(*) I dati sono limitati agli ultimi 100 contratti.

```