Milano 17:35
51.783 +0,28%
Nasdaq 20:59
29.464 +0,83%
Dow Jones 20:59
51.970 +0,23%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Clearmind Medicine

ISIN: CA1850534027 - Mercato: NASDAQ - National

2,47
-7,84%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.39.582,47-7,84%100
20.37.292,4799-7,47%500
20.30.182,47-7,84%300
20.22.422,48-7,46%100
19.53.452,47-7,84%100
19.53.402,46-8,21%100
19.51.102,4601-8,21%899
19.48.522,475-7,65%100
19.48.312,48-7,46%601
19.48.312,49-7,09%200
19.37.272,499-6,75%499
19.37.272,49-7,09%499
19.37.272,50-6,72%200
19.29.232,49-7,09%100
19.10.262,50-6,72%3.039
19.09.572,5032-6,60%100
19.09.572,50-6,72%1.600
19.09.042,5022-6,63%710
19.08.222,51-6,34%200
19.07.502,51-6,34%300
19.07.502,52-5,97%800
19.07.502,5101-6,34%1.200
19.07.482,529-5,63%120
19.06.512,52-5,97%475
19.06.512,525-5,78%300
19.00.462,53-5,60%152
18.48.572,5399-5,23%250
18.30.432,54-5,22%599
18.30.432,5399-5,23%1.700
18.30.332,54-5,22%100
OraValoreVar.%Volume
18.27.162,5401-5,22%200
18.22.272,55-4,85%100
18.18.372,54-5,22%500
18.16.522,53-5,60%100
18.15.572,54-5,22%500
18.13.452,535-5,41%100
18.13.452,53-5,60%230
18.07.052,55-4,85%900
18.07.052,54-5,22%1.095
17.56.552,555-4,66%3.000
17.50.292,5699-4,11%101
17.41.062,56-4,48%100
17.38.252,5575-4,57%250
17.31.492,56-4,48%200
17.26.072,55-4,85%100
17.26.072,57-4,10%300
17.26.072,56-4,48%100
17.26.072,57-4,10%300
17.25.552,58-3,73%133
17.23.142,585-3,54%350
17.16.512,57-4,10%100
17.16.512,565-4,29%100
17.16.512,565-4,29%100
17.16.362,5501-4,85%223
17.14.212,58-3,73%100
17.14.212,575-3,92%400
17.14.212,58-3,73%300
17.14.212,575-3,92%100
17.11.462,6045-2,82%102
17.02.462,5911-3,32%100
OraValoreVar.%Volume
17.00.342,60-2,99%829
16.50.542,615-2,43%100
16.37.532,6001-2,98%100
16.36.552,61-2,61%100
16.33.512,62-2,24%1.200
16.32.502,61-2,61%1.850
16.28.342,615-2,43%200
16.26.062,6011-2,94%500
16.21.092,60-2,99%100
16.19.202,605-2,80%110
16.12.412,60-2,99%100
16.12.412,58-3,73%200
16.12.412,59-3,36%100
16.12.412,5901-3,35%300
16.12.412,60-2,99%200
16.12.412,585-3,54%518
16.12.412,59-3,36%500
16.12.412,60-2,99%507
16.12.412,59-3,36%500
16.12.412,58-3,73%100
16.12.412,585-3,54%100
16.09.342,59-3,36%100
16.08.062,60-2,99%400
16.06.542,6001-2,98%184
15.56.012,60-2,99%2.563
15.54.142,6001-2,98%172
15.53.402,6063-2,75%100
15.44.522,61-2,61%1.000
15.44.522,60-2,99%562
15.44.342,63-1,87%500
OraValoreVar.%Volume
15.38.322,66-0,75%3.500
15.33.592,64-1,49%1.000
15.33.432,63-1,87%2.245
15.33.412,64-1,49%125
15.33.412,66-0,75%600
15.33.412,6601-0,74%300
15.32.252,6611-0,71%100
15.30.002,68INV.100
15.30.002,64-1,49%2.725
22.00.002,68INV.4.606

(*) I dati sono limitati agli ultimi 100 contratti.

```