Clearmind Medicine

ISIN: CA1850534027 - Mercato: NASDAQ - National

0,132

+18,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	,1293	+16,38%	130	16,81
21.59.43	,1285	+15,66%	2.000	257,00
21.59.41	,1294	+16,47%	1.000	129,40
21.59.41	,1288	+15,93%	800	103,04
21.59.41	,1291	+16,20%	7.322	945,27
21.59.41	,129	+16,11%	1.651	212,98
21.59.41	,1289	+16,02%	2.604	335,66
21.59.41	,1288	+15,93%	19.751	2.543,93
21.59.41	,1285	+15,66%	1.000	128,50
21.59.36	,1283	+15,48%	200	25,66
21.59.35	,1285	+15,66%	4.500	578,25
21.59.33	,1288	+15,93%	4.500	579,60
21.59.33	,1287	+15,84%	3.555	457,53
21.59.33	,1288	+15,93%	5.377	692,56
21.59.33	,1287	+15,84%	4.500	579,15
21.59.32	,1285	+15,66%	4.500	578,25
21.59.32	,1288	+15,93%	4.500	579,60
21.59.29	,1287	+15,84%	5.000	643,50
21.59.26	,128	+15,21%	5.999	767,87
21.59.26	,1282	+15,39%	100	12,82
21.59.26	,1283	+15,48%	1.000	128,30
21.59.26	,1282	+15,39%	1.400	179,48
21.59.26	,1284	+15,57%	1.000	128,40
21.59.25	,1282	+15,39%	500	64,10
21.59.22	,1285	+15,66%	500	64,25
21.59.20	,1288	+15,93%	100	12,88
21.59.19	,1286	+15,75%	4.300	552,98
21.59.19	,1285	+15,66%	600	77,10
21.59.19	,1284	+15,57%	620	79,61
21.59.19	,1285	+15,66%	2.400	308,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.17	,1285	+15,66%	4.214	541,50
21.58.51	,128	+15,21%	10.596	1.356,29
21.58.51	,1284	+15,57%	400	51,36
21.58.51	,1286	+15,75%	3.520	452,67
21.58.51	,1287	+15,84%	2.480	319,18
21.58.51	,1286	+15,75%	1.200	154,32
21.58.51	,1287	+15,84%	8.660	1.114,54
21.58.51	,1286	+15,75%	3.200	411,52
21.58.49	,1283	+15,48%	737	94,56
21.58.38	,1288	+15,93%	5.000	644,00
21.58.37	,1287	+15,84%	300	38,61
21.58.37	,1288	+15,93%	5.000	644,00
21.58.33	,1285	+15,66%	5.749	738,75
21.58.32	,1284	+15,57%	673	86,41
21.58.31	,1281	+15,30%	11.358	1.454,96
21.58.30	,128	+15,21%	2.239	286,59
21.58.28	,1279	+15,12%	1.658	212,06
21.58.22	,128	+15,21%	100	12,80
21.58.12	,1277	+14,94%	350	44,70
21.57.59	,1279	+15,12%	300	38,37
21.57.56	,1276	+14,85%	500	63,80
21.57.56	,128	+15,21%	462	59,14
21.57.47	,1278	+15,03%	200	25,56
21.57.37	,128	+15,21%	5.655	723,84
21.57.37	,1279	+15,12%	2.810	359,40
21.57.27	,1277	+14,94%	150	19,16
21.57.27	,1279	+15,12%	10.000	1.279,00
21.57.27	,128	+15,21%	8.450	1.081,60
21.57.24	,1275	+14,76%	3.000	382,50
21.57.21	,1279	+15,12%	100	12,79

Ora	Valore	Var.%	Volume	Controvalore
21.57.16	,1276	+14,85%	5.000	638,00
21.57.12	,1274	+14,67%	300	38,22
21.57.08	,1273	+14,58%	810	103,11
21.56.56	,1274	+14,67%	300	38,22
21.56.39	,1274	+14,67%	1.000	127,40
21.56.28	,1273	+14,58%	2.000	254,60
21.56.27	,127	+14,31%	458	58,17
21.56.24	,1274	+14,67%	10.201	1.299,61
21.56.24	,1276	+14,85%	800	102,08
21.56.20	,1279	+15,12%	100	12,79
21.56.15	,1278	+15,03%	10.000	1.278,00
21.56.15	,1274	+14,67%	6.096	776,63
21.56.13	,1276	+14,85%	1.000	127,60
21.56.01	,127	+14,31%	5.831	740,54
21.55.55	,1274	+14,67%	2.000	254,80
21.55.49	,1279	+15,12%	200	25,58
21.55.47	,1277	+14,94%	5.000	638,50
21.55.41	,1277	+14,94%	1.100	140,47
21.55.36	,1279	+15,12%	260	33,25
21.55.25	,128	+15,21%	5.800	742,40
21.55.22	,1276	+14,85%	1.572	200,59
21.55.22	,1273	+14,58%	1.000	127,30
21.55.16	,1279	+15,12%	974	124,57
21.55.13	,128	+15,21%	31.471	4.028,29
21.55.12	,1277	+14,94%	30.000	3.831,00
21.55.11	,1276	+14,85%	4.029	514,10
21.55.09	,1275	+14,76%	10.475	1.335,56
21.55.09	,1273	+14,58%	5.000	636,50
21.55.08	,1274	+14,67%	10.000	1.274,00
21.55.08	,1272	+14,49%	169	21,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	,1271	+14,40%	500	63,55
21.55.05	,127	+14,31%	34.279	4.353,43
21.55.01	,1266	+13,95%	14.625	1.851,53
21.55.00	,1265	+13,86%	9.517	1.203,90
21.54.56	,1264	+13,77%	500	63,20
21.54.55	,1264	+13,77%	4.700	594,08
21.54.55	,1265	+13,86%	800	101,20
21.54.55	,1264	+13,77%	772	97,58
21.54.53	,1263	+13,68%	843	106,47
21.54.52	,1262	+13,59%	35.194	4.441,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide