Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Clearmind Medicine

ISIN: CA1850534027 - Mercato: NASDAQ - National

0,557
-1,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.45,5566+1,05%128
21.59.41,5568+1,09%319
21.59.31,5529+0,38%100
21.59.31,5569+1,11%600
21.59.31,551+0,04%128
21.58.06,563+2,21%200
21.57.59,5591+1,51%171
21.55.43,5537+0,53%1.400
21.55.15,56+1,67%10.000
21.55.10,56+1,67%5.775
21.55.10,5565+1,03%3.100
21.55.10,5604+1,74%100
21.55.10,5605+1,76%2.493
21.55.10,56+1,67%1.000
21.55.10,5605+1,76%1.194
21.55.10,563+2,21%390
21.55.10,5565+1,03%1.000
21.52.05,563+2,21%100
21.51.25,5631+2,23%900
21.51.19,563+2,21%506
21.49.08,5631+2,23%100
21.49.06,5631+2,23%100
21.47.43,5631+2,23%100
21.47.16,5631+2,23%194
21.45.41,5631+2,23%100
21.44.51,5631+2,23%100
21.43.10,563+2,21%152
21.41.36,5631+2,23%100
21.40.50,563+2,21%200
21.39.47,565+2,58%3.600
OraValoreVar.%Volume
21.39.47,5633+2,27%2.500
21.37.08,5633+2,27%100
21.36.13,5688+3,27%1.000
21.35.40,5689+3,29%396
21.35.18,5634+2,29%100
21.34.59,5645+2,49%100
21.33.46,5631+2,23%100
21.33.12,568+3,12%1.000
21.33.00,5632+2,25%100
21.32.26,5631+2,23%200
21.32.21,5635+2,31%100
21.31.20,5634+2,29%100
21.29.36,5631+2,23%100
21.29.19,563+2,21%100
21.27.41,5631+2,23%100
21.26.35,5632+2,25%200
21.25.16,5635+2,31%100
21.23.43,564+2,40%100
21.23.37,563+2,21%107
21.22.35,5631+2,23%200
21.22.25,564+2,40%100
21.20.41,5673+3,00%100
21.20.06,5639+2,38%393
21.17.49,5673+3,00%100
21.15.05,5651+2,60%100
21.14.28,564+2,40%100
21.13.35,5671+2,96%100
21.11.49,5652+2,61%100
21.07.41,5689+3,29%100
21.07.13,565+2,58%200
OraValoreVar.%Volume
21.07.13,5631+2,23%742
21.03.54,5637+2,34%200
21.01.05,5645+2,49%100
20.59.50,5637+2,34%125
20.57.38,5645+2,49%100
20.53.20,5644+2,47%100
20.52.10,5641+2,41%300
20.51.58,5643+2,45%100
20.50.54,5642+2,43%100
20.49.35,5641+2,41%100
20.49.22,5636+2,32%140
20.48.46,5641+2,41%100
20.44.29,5638+2,36%100
20.43.16,5646+2,51%100
20.43.16,5626+2,14%100
20.43.00,5625+2,12%5.000
20.40.41,5626+2,14%100
20.39.38,5606+1,78%345
20.39.16,5626+2,14%100
20.37.51,5645+2,49%100
20.37.38,5643+2,45%489
20.36.26,5645+2,49%100
20.34.45,5648+2,54%100
20.34.43,5653+2,63%100
20.34.32,5652+2,61%100
20.33.38,5655+2,67%100
20.32.14,5666+2,87%100
20.31.43,5606+1,78%2.729
20.30.49,5666+2,87%100
20.29.28,5643+2,45%100
OraValoreVar.%Volume
20.29.28,568+3,12%100
20.29.28,5643+2,45%100
20.29.28,568+3,12%100
20.29.25,5662+2,80%100
20.28.58,5679+3,10%300
20.28.58,568+3,12%700
20.26.33,5662+2,80%100
20.26.25,5662+2,80%1.001
20.20.55,5643+2,45%100
20.19.31,565+2,58%500

(*) I dati sono limitati agli ultimi 100 contratti.

```