Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Clearway Energy

Mercato: NYSE

31,8
-0,34%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0231,80INV.26.047
21.59.5431,79-0,03%100
21.59.5431,795-0,02%100
21.59.5131,79-0,03%100
21.59.5031,805+0,02%100
21.59.4231,815+0,05%100
21.59.4131,81+0,03%100
21.59.3731,815+0,05%100
21.59.3531,81+0,03%484
21.59.2431,815+0,05%300
21.59.1231,81+0,03%700
21.57.5631,80INV.735
21.57.4531,79-0,03%800
21.57.1631,80INV.100
21.57.0931,805+0,02%100
21.57.0831,80INV.236
21.56.4431,81+0,03%200
21.56.1431,80INV.100
21.56.0931,81+0,03%1.000
21.56.0131,8175+0,06%220
21.55.0031,82+0,06%100
21.54.3031,815+0,05%100
21.54.2231,82+0,06%800
21.54.1531,81+0,03%477
21.54.0231,82+0,06%100
21.54.0231,81+0,03%100
21.54.0231,825+0,08%100
21.54.0231,82+0,06%600
21.53.2031,825+0,08%100
21.52.5331,82+0,06%300
OraValoreVar.%Volume
21.52.2631,81+0,03%100
21.52.0231,805+0,02%190
21.51.1431,80INV.100
21.50.4331,825+0,08%100
21.50.0431,835+0,11%300
21.50.0431,85+0,16%100
21.50.0231,86+0,19%500
21.49.2431,87+0,22%322
21.49.2031,88+0,25%400
21.49.0531,87+0,22%300
21.49.0131,871+0,22%100
21.47.1031,88+0,25%361
21.47.0931,871+0,22%100
21.46.5831,86+0,19%100
21.46.5831,85+0,16%400
21.46.5831,85+0,16%100
21.46.5431,83+0,09%100
21.45.4331,84+0,13%300
21.45.1731,831+0,10%100
21.43.3531,83+0,09%564
21.43.1431,82+0,06%100
21.42.2431,815+0,05%200
21.42.1231,83+0,09%200
21.42.1231,84+0,13%100
21.42.1131,842+0,13%100
21.39.4031,85+0,16%170
21.36.1631,86+0,19%100
21.36.1031,85+0,16%400
21.32.4131,85+0,16%600
21.32.4131,84+0,13%300
OraValoreVar.%Volume
21.32.0931,861+0,19%100
21.31.4131,87+0,22%100
21.31.3731,88+0,25%690
21.27.5731,89+0,28%552
21.27.5431,90+0,31%100
21.26.2531,902+0,32%100
21.23.0031,91+0,35%100
21.23.0031,90+0,31%200
21.21.2631,92+0,38%200
21.19.4131,93+0,41%200
21.19.3231,92+0,38%100
21.16.2431,91+0,35%400
21.15.3331,92+0,38%105
21.12.5031,91+0,35%110
21.11.5031,92+0,38%200
21.07.1931,91+0,35%300
21.07.1631,915+0,36%100
21.06.2031,9005+0,32%163
21.02.0931,92+0,38%300
21.01.5431,93+0,41%436
21.01.3531,935+0,42%434
20.54.0631,92+0,38%100
20.54.0631,93+0,41%200
20.46.4031,915+0,36%100
20.40.5931,93+0,41%300
20.40.5931,92+0,38%100
20.40.5831,928+0,40%200
20.40.5831,92+0,38%100
20.40.5831,918+0,37%200
20.37.1631,90+0,31%100
OraValoreVar.%Volume
20.34.3431,91+0,35%200
20.32.3731,89+0,28%100
20.28.1831,91+0,35%300
20.24.0131,92+0,38%100
20.23.2631,93+0,41%1.000
20.18.5931,945+0,46%120
20.16.1131,94+0,44%100
20.16.0231,93+0,41%293
20.07.0331,92+0,38%100
20.05.0031,94+0,44%892

(*) I dati sono limitati agli ultimi 100 contratti.

```