Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Clearway Energy

Mercato: NYSE

31,62
+0,16%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0231,62INV.12.566
18.59.5931,58-0,13%100
18.59.5931,61-0,03%180
18.59.5831,60-0,06%100
18.59.5731,615-0,02%127
18.59.5431,63+0,03%200
18.59.4431,60-0,06%836
18.59.3231,601-0,06%100
18.59.3131,615-0,02%314
18.59.2731,63+0,03%2.500
18.59.2231,65+0,09%100
18.59.1431,66+0,13%976
18.59.0231,64+0,06%100
18.59.0031,63+0,03%300
18.58.4031,62INV.100
18.58.3631,625+0,02%200
18.58.1231,63+0,03%200
18.58.1031,61-0,03%112
18.57.4931,63+0,03%244
18.57.4331,615-0,02%154
18.57.3531,63+0,03%246
18.57.3031,62INV.100
18.57.2131,61-0,03%200
18.56.5531,60-0,06%100
18.56.4431,595-0,08%208
18.56.4131,59-0,09%300
18.56.4031,58-0,13%100
18.56.3931,59-0,09%200
18.56.3931,58-0,13%100
18.55.2331,56-0,19%100
OraValoreVar.%Volume
18.55.1931,55-0,22%100
18.54.4431,54-0,25%100
18.53.1531,51-0,35%100
18.51.3231,495-0,40%281
18.51.3231,52-0,32%100
18.51.3231,50-0,38%200
18.50.0131,49-0,41%200
18.50.0031,51-0,35%100
18.49.5031,52-0,32%200
18.49.4431,523-0,31%100
18.49.4331,52-0,32%884
18.49.4331,54-0,25%1.948
18.49.3331,57-0,16%100
18.49.2631,56-0,19%200
18.48.2531,555-0,21%100
18.47.4131,57-0,16%100
18.47.1031,55-0,22%100
18.47.0231,54-0,25%281
18.46.5731,53-0,28%100
18.46.5631,51-0,35%100
18.46.5631,495-0,40%100
18.46.0531,52-0,32%100
18.45.4631,51-0,35%100
18.45.4531,50-0,38%100
18.44.1931,495-0,40%112
18.44.1331,51-0,35%100
18.44.0731,4869-0,42%176
18.41.0331,495-0,40%100
18.37.4131,50-0,38%400
18.37.4131,49-0,41%200
OraValoreVar.%Volume
18.37.3331,515-0,33%112
18.37.0331,53-0,28%100
18.36.3231,52-0,32%100
18.35.2931,51-0,35%100
18.33.5931,52-0,32%100
18.32.5531,53-0,28%200
18.32.5231,51-0,35%157
18.32.5231,50-0,38%200
18.32.3531,485-0,43%150
18.29.4831,50-0,38%100
18.29.4731,4758-0,46%165
18.24.1931,485-0,43%100
18.22.0331,49-0,41%400
18.21.3231,52-0,32%100
18.15.4331,4601-0,51%100
18.14.3631,49-0,41%400
18.14.0131,47-0,47%300
18.09.2731,41-0,66%100
18.09.2231,425-0,62%100
18.09.2231,43-0,60%200
18.09.2131,45-0,54%100
18.09.2131,46-0,51%448
18.08.0031,475-0,46%100
18.07.1131,4765-0,45%100
18.03.5331,46-0,51%100
18.02.1831,47-0,47%200
18.01.4131,48-0,44%200
18.01.2431,47-0,47%100
18.01.2431,46-0,51%100
18.01.2131,43-0,60%144
OraValoreVar.%Volume
17.59.3931,40-0,70%100
17.57.0531,395-0,71%100
17.56.1331,40-0,70%500
17.55.2731,42-0,63%100
17.48.0031,39-0,73%200
17.45.5831,45-0,54%400
17.45.5731,46-0,51%400
17.45.3231,475-0,46%100
17.44.0631,48-0,44%100
17.38.2231,49-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```