Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Clearway Energy

Mercato: NYSE

34,995
+0,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.5134,995+0,85%200
17.22.2934,98+0,81%400
17.22.2934,99+0,84%110
17.22.2934,98+0,81%300
17.22.2934,99+0,84%100
17.22.2934,98+0,81%100
17.22.2934,99+0,84%197
17.22.2934,98+0,81%200
17.22.2934,99+0,84%100
17.22.2934,98+0,81%100
17.22.2934,99+0,84%200
17.22.2934,98+0,81%200
17.22.2934,99+0,84%200
17.22.1834,945+0,71%700
17.22.1134,95+0,72%209
17.22.1134,9575+0,74%100
17.22.1134,97+0,78%100
17.22.1134,965+0,76%200
17.22.1134,9575+0,74%100
17.22.1134,965+0,76%600
17.22.1134,97+0,78%300
17.22.1134,965+0,76%300
17.22.1134,97+0,78%100
17.22.1134,965+0,76%300
17.22.1134,97+0,78%100
17.22.1134,965+0,76%200
17.22.1134,97+0,78%300
17.22.1134,965+0,76%300
17.22.1134,97+0,78%300
17.22.1134,965+0,76%200
OraValoreVar.%Volume
17.22.1134,97+0,78%200
17.22.1134,96+0,75%200
17.22.1134,94+0,69%100
17.22.1134,93+0,66%1.200
17.22.1134,935+0,68%600
17.22.1134,9375+0,68%100
17.22.1134,935+0,68%700
17.22.0634,95+0,72%205
17.22.0634,97+0,78%200
17.22.0634,96+0,75%400
17.22.0634,97+0,78%100
17.22.0635,00+0,86%100
17.22.0634,99+0,84%100
17.22.0635,00+0,86%400
17.22.0634,93+0,66%100
17.22.0435,01+0,89%200
17.22.0435,03+0,95%100
17.22.0435,02+0,92%200
17.21.4734,995+0,85%700
17.21.3934,99+0,84%300
17.21.3234,935+0,68%200
17.21.2634,9325+0,67%100
17.21.2634,935+0,68%200
17.21.2634,9325+0,67%100
17.21.2634,9275+0,66%100
17.21.0234,94+0,69%11.850
17.20.5634,935+0,68%100
17.20.5634,94+0,69%600
17.20.5634,97+0,78%100
17.20.5634,965+0,76%300
OraValoreVar.%Volume
17.20.5634,94+0,69%1.091
17.20.5634,95+0,72%500
17.20.5634,94+0,69%1.215
17.20.5634,93+0,66%100
17.20.5134,90+0,58%100
17.20.5134,895+0,56%500
17.20.5134,89+0,55%500
17.20.5134,87+0,49%100
17.20.5134,86+0,46%100
17.20.5134,85+0,43%100
17.20.5134,86+0,46%100
17.20.5134,83+0,37%200
17.20.5134,82+0,35%100
17.20.5134,83+0,37%100
17.20.5134,85+0,43%200
17.20.5134,83+0,37%100
17.20.5134,84+0,40%200
17.20.2234,795+0,27%200
17.19.5234,80+0,29%100
17.19.4934,805+0,30%1.013
17.19.4934,83+0,37%100
17.19.4934,81+0,32%658
17.18.0734,775+0,22%500
17.16.4734,795+0,27%114
17.16.3334,79+0,26%100
17.16.3134,80+0,29%600
17.15.4834,82+0,35%100
17.15.4834,81+0,32%400
17.15.3034,835+0,39%900
17.15.1034,83+0,37%300
OraValoreVar.%Volume
17.15.1034,85+0,43%1.490
17.15.1034,83+0,37%600
17.15.0234,82+0,35%100
17.15.0234,81+0,32%100
17.15.0234,82+0,35%559
17.15.0234,81+0,32%100
17.14.5634,815+0,33%200
17.14.0234,77+0,20%100
17.14.0234,78+0,23%100
17.14.0234,775+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```