Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Clearway Energy

Mercato: NYSE

39,11
+0,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5939,11INV.434
20.59.5739,10-0,03%1.500
20.59.5639,09-0,05%100
20.59.5539,10-0,03%100
20.59.5539,11INV.345
20.59.5239,10-0,03%200
20.59.5239,11INV.1.495
20.59.5039,12+0,03%728
20.59.5039,11INV.300
20.59.5039,106-0,01%275
20.59.5039,10-0,03%100
20.59.4939,11INV.299
20.59.4939,10-0,03%100
20.59.4939,11INV.823
20.59.4839,10-0,03%200
20.59.4139,11INV.100
20.59.3939,12+0,03%100
20.59.3839,11INV.207
20.59.3839,10-0,03%100
20.59.3839,11INV.100
20.59.3739,09-0,05%167
20.59.3439,11INV.100
20.59.3239,10-0,03%100
20.59.3139,11INV.558
20.59.3139,10-0,03%100
20.59.2939,09-0,05%100
20.59.2839,10-0,03%100
20.59.2739,09-0,05%132
20.59.2439,10-0,03%300
20.59.2339,08-0,08%161
OraValoreVar.%Volume
20.59.2339,09-0,05%300
20.59.1839,08-0,08%100
20.59.1739,075-0,09%100
20.59.1539,07-0,10%294
20.59.0539,06-0,13%133
20.58.5739,07-0,10%391
20.58.5539,06-0,13%100
20.58.5339,05-0,15%602
20.58.5339,04-0,18%100
20.58.5339,05-0,15%300
20.58.5339,035-0,19%100
20.58.5339,05-0,15%1.260
20.58.5339,04-0,18%280
20.58.5339,05-0,15%100
20.58.5339,04-0,18%200
20.58.5339,05-0,15%500
20.58.5339,04-0,18%1.205
20.58.4139,02-0,23%1.218
20.58.4039,015-0,24%200
20.58.3539,01-0,26%147
20.58.2839,02-0,23%1.203
20.58.2539,01-0,26%1.116
20.58.2539,00-0,28%276
20.58.2538,995-0,29%154
20.58.1839,005-0,27%100
20.58.1239,015-0,24%175
20.58.1239,01-0,26%133
20.58.1239,02-0,23%420
20.58.0039,03-0,20%100
20.58.0039,05-0,15%100
OraValoreVar.%Volume
20.58.0039,03-0,20%200
20.58.0039,05-0,15%104
20.58.0039,04-0,18%1.400
20.58.0039,05-0,15%1.170
20.57.5239,06-0,13%123
20.57.4939,051-0,15%100
20.57.4539,05-0,15%900
20.57.4539,06-0,13%300
20.57.3839,065-0,12%100
20.57.3339,07-0,10%100
20.57.3139,085-0,06%100
20.57.2039,07-0,10%129
20.57.1639,06-0,13%300
20.57.1339,05-0,15%100
20.57.0939,045-0,17%650
20.57.0839,04-0,18%1.388
20.57.0839,05-0,15%100
20.57.0839,04-0,18%710
20.57.0839,02-0,23%100
20.57.0739,01-0,26%124
20.57.0739,02-0,23%400
20.56.5939,01-0,26%300
20.56.5639,00-0,28%100
20.56.4638,995-0,29%101
20.56.4639,00-0,28%1.204
20.56.3439,01-0,26%203
20.56.3439,00-0,28%100
20.56.3438,99-0,31%100
20.56.3439,00-0,28%100
20.56.2939,015-0,24%125
OraValoreVar.%Volume
20.56.2839,00-0,28%100
20.56.0139,01-0,26%426
20.55.3439,02-0,23%936
20.55.3239,04-0,18%334
20.55.2439,03-0,20%400
20.55.2439,02-0,23%300
20.54.5739,00-0,28%673
20.54.1939,005-0,27%200
20.54.0139,00-0,28%200
20.53.4838,96-0,38%123

(*) I dati sono limitati agli ultimi 100 contratti.

```