Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Clearway Energy

Mercato: NYSE

38,03
+0,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5938,04-0,03%5.421
21.59.5938,03-0,05%4.422
21.59.5638,06+0,03%100
21.59.5538,05INV.200
21.59.5338,06+0,03%350
21.59.5238,05INV.537
21.59.5238,04-0,03%100
21.59.5038,06+0,03%305
21.59.5038,05INV.823
21.59.4838,03-0,05%157
21.59.4838,02-0,08%100
21.59.4838,03-0,05%126
21.59.4838,02-0,08%600
21.59.4138,00-0,13%400
21.59.3938,01-0,11%653
21.59.3338,00-0,13%626
21.59.3338,005-0,12%100
21.59.3038,005-0,12%200
21.59.3038,00-0,13%1.319
21.59.2237,99-0,16%200
21.59.1937,98-0,18%200
21.59.1537,995-0,14%200
21.59.1437,99-0,16%160
21.59.1438,00-0,13%100
21.59.0937,99-0,16%100
21.59.0637,98-0,18%200
21.59.0537,99-0,16%756
21.59.0537,98-0,18%100
21.59.0537,99-0,16%200
21.59.0537,98-0,18%720
OraValoreVar.%Volume
21.59.0437,97-0,21%679
21.59.0337,975-0,20%110
21.59.0237,973-0,20%256
21.58.5838,001-0,13%100
21.58.5838,00-0,13%1.514
21.58.5838,01-0,11%302
21.58.5638,00-0,13%200
21.58.5537,99-0,16%100
21.58.5537,985-0,17%251
21.58.5537,99-0,16%319
21.58.5538,00-0,13%268
21.58.5537,99-0,16%859
21.58.5337,985-0,17%400
21.58.4937,99-0,16%200
21.58.4537,98-0,18%677
21.58.4037,985-0,17%721
21.58.3237,975-0,20%100
21.58.3237,98-0,18%313
21.58.3237,975-0,20%302
21.58.2337,98-0,18%900
21.58.2237,99-0,16%100
21.58.1737,98-0,18%1.589
21.58.1537,97-0,21%520
21.58.0037,96-0,24%100
21.57.4937,975-0,20%100
21.57.4937,97-0,21%100
21.57.4437,97-0,21%200
21.57.4437,96-0,24%106
21.57.4437,97-0,21%200
21.57.4437,96-0,24%654
OraValoreVar.%Volume
21.57.4337,955-0,25%403
21.57.4337,96-0,24%200
21.57.4237,95-0,26%100
21.57.4237,951-0,26%100
21.57.4237,95-0,26%200
21.57.4237,96-0,24%1.910
21.57.4237,965-0,22%100
21.57.4137,96-0,24%1.138
21.57.3337,97-0,21%700
21.57.2937,98-0,18%533
21.57.2337,97-0,21%300
21.57.2237,98-0,18%100
21.57.1137,97-0,21%1.170
21.56.5937,965-0,22%200
21.56.5437,97-0,21%300
21.56.5437,96-0,24%550
21.56.5337,95-0,26%400
21.56.5037,94-0,29%1.098
21.56.3837,93-0,32%783
21.56.3637,925-0,33%639
21.56.3537,92-0,34%200
21.56.3537,93-0,32%700
21.56.3537,92-0,34%200
21.56.3537,93-0,32%300
21.56.3437,92-0,34%100
21.56.3337,91-0,37%400
21.56.3337,92-0,34%800
21.56.2037,91-0,37%400
21.56.2037,92-0,34%500
21.56.0037,93-0,32%300
OraValoreVar.%Volume
21.55.5937,925-0,33%200
21.55.5937,93-0,32%636
21.55.5437,91-0,37%100
21.55.4337,93-0,32%500
21.55.4037,92-0,34%534
21.55.3737,94-0,29%102
21.55.2137,925-0,33%200
21.55.2137,9275-0,32%200
21.55.2137,925-0,33%334
21.55.2137,93-0,32%1.166

(*) I dati sono limitati agli ultimi 100 contratti.

```