Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Clearway Energy

Mercato: NYSE

34,5
+4,39%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0334,50+4,39%182.381
21.59.5934,51+4,42%1.400
21.59.5834,50+4,39%100
21.59.5634,51+4,42%525
21.59.5534,495+4,37%117
21.59.5534,51+4,42%400
21.59.5534,50+4,39%2.106
21.59.5434,51+4,42%300
21.59.5434,52+4,45%100
21.59.5434,53+4,48%150
21.59.5434,51+4,42%200
21.59.5434,52+4,45%3.467
21.59.5434,53+4,48%300
21.59.5334,535+4,49%267
21.59.5334,53+4,48%430
21.59.5234,54+4,51%127
21.59.5234,53+4,48%200
21.59.5034,52+4,45%531
21.59.5034,51+4,42%1.000
21.59.4934,52+4,45%700
21.59.4934,51+4,42%100
21.59.4834,495+4,37%532
21.59.4434,49+4,36%100
21.59.4434,485+4,34%200
21.59.4434,48+4,33%1.965
21.59.4234,475+4,31%600
21.59.4234,47+4,30%800
21.59.4134,46+4,27%100
21.59.4134,465+4,28%100
21.59.3834,48+4,33%2.436
OraValoreVar.%Volume
21.59.3834,485+4,34%100
21.59.3834,48+4,33%100
21.59.3834,485+4,34%100
21.59.3834,48+4,33%600
21.59.3834,47+4,30%100
21.59.3734,485+4,34%1.500
21.59.3534,49+4,36%100
21.59.3334,50+4,39%103
21.59.3234,505+4,40%200
21.59.2934,51+4,42%300
21.59.2934,505+4,40%100
21.59.2834,509+4,41%171
21.59.2534,50+4,39%100
21.59.2234,51+4,42%400
21.59.2134,515+4,43%100
21.59.2134,51+4,42%500
21.59.2034,50+4,39%400
21.59.2034,51+4,42%1.602
21.59.2034,5101+4,42%142
21.59.1834,52+4,45%1.375
21.59.1634,525+4,46%100
21.59.1334,54+4,51%335
21.59.1334,53+4,48%200
21.59.1034,54+4,51%1.100
21.59.0934,53+4,48%100
21.59.0934,54+4,51%477
21.59.0934,53+4,48%100
21.59.0934,54+4,51%100
21.59.0934,53+4,48%1.167
21.59.0634,525+4,46%100
OraValoreVar.%Volume
21.59.0434,525+4,46%700
21.59.0434,52+4,45%2.006
21.59.0034,52+4,45%240
21.58.5834,53+4,48%2.771
21.58.5634,52+4,45%470
21.58.5434,53+4,48%1.500
21.58.5434,52+4,45%800
21.58.5234,515+4,43%110
21.58.5234,51+4,42%427
21.58.4934,52+4,45%1.766
21.58.4234,53+4,48%2.200
21.58.4134,54+4,51%300
21.58.3834,53+4,48%489
21.58.3834,535+4,49%100
21.58.3834,54+4,51%600
21.58.3634,55+4,54%2.073
21.58.3434,56+4,57%2.306
21.58.2534,55+4,54%1.000
21.58.1534,56+4,57%2.085
21.58.1134,555+4,55%497
21.58.1134,56+4,57%1.460
21.58.0934,57+4,60%1.582
21.58.0334,58+4,63%1.276
21.57.5834,59+4,66%1.000
21.57.5834,58+4,63%600
21.57.5834,59+4,66%1.643
21.57.5834,60+4,69%267
21.57.5334,61+4,72%600
21.57.4734,595+4,67%200
21.57.4734,60+4,69%800
OraValoreVar.%Volume
21.57.4734,60+4,69%400
21.57.4534,59+4,66%600
21.57.4434,598+4,68%100
21.57.4334,59+4,66%800
21.57.3834,585+4,64%100
21.57.3534,58+4,63%300
21.57.2834,59+4,66%200
21.57.2834,58+4,63%500
21.57.2734,57+4,60%1.400
21.57.2534,56+4,57%2.256

(*) I dati sono limitati agli ultimi 100 contratti.

```