Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Clearway Energy

Mercato: NYSE

34,89
+0,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.5134,89+0,55%400
17.37.4434,88+0,52%1.622
17.37.3634,87+0,49%100
17.37.2934,865+0,48%100
17.37.2934,87+0,49%1.017
17.36.3634,86+0,46%175
17.36.2534,87+0,49%200
17.36.1234,88+0,52%309
17.35.3334,91+0,61%100
17.35.3334,92+0,63%100
17.35.3334,93+0,66%100
17.35.3234,921+0,64%173
17.35.3034,93+0,66%300
17.35.2934,92+0,63%300
17.35.2934,93+0,66%200
17.35.2934,94+0,69%100
17.35.2934,93+0,66%200
17.35.2934,94+0,69%200
17.35.2934,93+0,66%500
17.35.2934,92+0,63%300
17.35.2934,93+0,66%100
17.35.2934,91+0,61%100
17.35.2934,92+0,63%150
17.35.2934,93+0,66%429
17.35.2934,92+0,63%229
17.35.2934,94+0,69%100
17.35.2934,93+0,66%108
17.35.2934,95+0,72%100
17.35.2934,94+0,69%708
17.35.2934,93+0,66%1.730
OraValoreVar.%Volume
17.35.0034,905+0,59%100
17.34.3234,88+0,52%100
17.34.0334,89+0,55%100
17.33.2734,91+0,61%100
17.33.0634,905+0,59%100
17.32.3134,93+0,66%100
17.31.4834,90+0,58%200
17.31.4734,89+0,55%105
17.31.4734,90+0,58%100
17.31.3834,9569+0,74%101
17.31.3534,94+0,69%100
17.31.3534,95+0,72%100
17.31.3534,98+0,81%126
17.31.2834,97+0,78%100
17.31.2834,96+0,75%200
17.31.2834,96+0,75%200
17.30.4935,00+0,86%200
17.30.4534,995+0,85%300
17.30.3834,99+0,84%200
17.30.3735,00+0,86%100
17.30.1835,015+0,91%100
17.29.5835,01+0,89%600
17.29.5835,02+0,92%200
17.28.2635,00+0,86%2.592
17.28.0834,9332+0,67%150
17.28.0234,965+0,76%302
17.27.5334,96+0,75%100
17.27.3834,975+0,79%100
17.27.3834,98+0,81%700
17.27.3134,95+0,72%100
OraValoreVar.%Volume
17.27.3134,96+0,75%300
17.27.3134,96+0,75%100
17.27.3034,95+0,72%300
17.27.2034,935+0,68%100
17.27.1834,93+0,66%885
17.27.1834,96+0,75%150
17.27.1834,895+0,56%100
17.27.1834,93+0,66%196
17.27.1834,895+0,56%100
17.27.1834,93+0,66%300
17.27.1834,895+0,56%100
17.27.1834,89+0,55%100
17.27.1834,895+0,56%200
17.27.1834,89+0,55%200
17.27.1834,895+0,56%500
17.27.1834,89+0,55%1.200
17.27.1834,88+0,52%200
17.27.1834,93+0,66%10.015
17.27.1834,92+0,63%100
17.27.1434,93+0,66%1.200
17.27.1134,94+0,69%100
17.27.1134,95+0,72%100
17.27.0135,01+0,89%300
17.27.0134,98+0,81%100
17.27.0134,98+0,81%104
17.26.0435,0039+0,88%750
17.25.0634,98+0,81%191
17.25.0634,995+0,85%100
17.25.0634,98+0,81%100
17.25.0634,97+0,78%100
OraValoreVar.%Volume
17.25.0634,995+0,85%100
17.24.1534,955+0,73%1.000
17.24.1334,96+0,75%100
17.23.5734,95+0,72%200
17.23.5734,96+0,75%100
17.23.5734,95+0,72%100
17.23.5734,96+0,75%300
17.22.5134,995+0,85%200
17.22.2934,98+0,81%400
17.22.2934,99+0,84%110

(*) I dati sono limitati agli ultimi 100 contratti.

```