Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Clearway Energy

Mercato: NYSE

29,77
+1,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0329,77INV.142.687
21.59.5929,76-0,03%566
21.59.5929,79+0,07%793
21.59.5929,775+0,02%200
21.59.5929,78+0,03%1.000
21.59.5529,785+0,05%200
21.59.5529,78+0,03%884
21.59.5429,785+0,05%109
21.59.5429,78+0,03%917
21.59.5429,77INV.100
21.59.5429,78+0,03%140
21.59.5429,77INV.2.477
21.59.5029,785+0,05%221
21.59.4929,795+0,08%226
21.59.4929,79+0,07%870
21.59.4729,80+0,10%100
21.59.4729,79+0,07%200
21.59.4529,775+0,02%300
21.59.4529,78+0,03%136
21.59.4329,77INV.400
21.59.4029,775+0,02%200
21.59.3929,77INV.200
21.59.3929,775+0,02%100
21.59.3929,77INV.1.126
21.59.3529,775+0,02%200
21.59.3329,77INV.200
21.59.3329,775+0,02%175
21.59.3329,77INV.800
21.59.3329,78+0,03%100
21.59.3329,77INV.919
OraValoreVar.%Volume
21.59.3129,76-0,03%100
21.59.3129,77INV.1.431
21.59.2629,775+0,02%373
21.59.2529,77INV.649
21.59.2329,775+0,02%200
21.59.2329,77INV.549
21.59.2029,765-0,02%136
21.59.2029,77INV.483
21.59.1929,775+0,02%487
21.59.1729,77INV.1.268
21.59.1429,775+0,02%100
21.59.1429,78+0,03%100
21.59.1429,775+0,02%200
21.59.1229,77INV.1.832
21.59.0829,78+0,03%300
21.59.0329,785+0,05%123
21.59.0329,79+0,07%624
21.59.0029,81+0,13%468
21.58.5729,80+0,10%100
21.58.4729,81+0,13%1.338
21.58.4629,82+0,17%700
21.58.3429,83+0,20%417
21.58.3029,84+0,24%100
21.58.3029,83+0,20%125
21.58.3029,84+0,24%1.000
21.58.2329,845+0,25%337
21.58.2029,85+0,27%500
21.58.1529,855+0,29%300
21.58.1329,86+0,30%500
21.58.1229,85+0,27%1.462
OraValoreVar.%Volume
21.58.1129,845+0,25%2.603
21.58.0929,85+0,27%100
21.58.0829,845+0,25%1.240
21.58.0729,85+0,27%100
21.58.0729,845+0,25%200
21.58.0729,85+0,27%200
21.58.0629,855+0,29%820
21.58.0329,85+0,27%100
21.58.0229,855+0,29%300
21.58.0129,84+0,24%3.719
21.58.0129,85+0,27%1.000
21.58.0029,835+0,22%180
21.57.5629,83+0,20%300
21.57.4029,84+0,24%332
21.57.3929,83+0,20%300
21.57.3729,835+0,22%1.207
21.57.3729,84+0,24%200
21.57.3529,845+0,25%230
21.57.2929,855+0,29%650
21.57.2929,86+0,30%1.000
21.57.1829,865+0,32%300
21.57.0829,865+0,32%100
21.57.0829,86+0,30%3.410
21.57.0829,87+0,34%547
21.57.0329,855+0,29%200
21.56.5729,85+0,27%200
21.56.5629,86+0,30%100
21.56.5629,855+0,29%324
21.56.5629,851+0,27%400
21.56.5629,855+0,29%500
OraValoreVar.%Volume
21.56.5629,86+0,30%900
21.56.4329,865+0,32%1.454
21.56.3229,87+0,34%404
21.56.3129,865+0,32%500
21.56.3129,87+0,34%551
21.56.2429,865+0,32%100
21.56.1429,88+0,37%270
21.56.1429,87+0,34%2.533
21.56.0329,88+0,37%900
21.55.5029,885+0,39%822

(*) I dati sono limitati agli ultimi 100 contratti.

```