Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Clene

Mercato: NASDAQ - National

5,505
-3,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.105,505-3,93%100
20.54.415,46-4,71%600
20.47.255,385-6,02%100
20.42.555,3395-6,82%161
20.41.545,385-6,02%470
20.39.415,38-6,11%100
20.39.365,30-7,50%100
20.39.365,36-6,46%360
20.39.365,41-5,58%300
20.39.365,4599-4,71%400
20.39.345,47-4,54%100
20.39.345,41-5,58%233
20.35.505,42-5,41%100
20.17.045,55-3,14%100
20.07.335,50-4,01%200
20.05.315,40-5,76%490
20.04.335,43-5,24%100
20.04.325,38-6,11%100
20.04.325,41-5,58%400
20.04.325,40-5,76%1.300
20.04.325,41-5,58%100
20.02.425,44-5,06%100
20.01.495,405-5,67%100
20.01.455,42-5,41%100
20.01.455,415-5,50%100
20.01.445,41-5,58%898
20.01.445,40-5,76%100
20.01.425,39-5,93%200
20.01.425,35-6,63%140
20.01.425,40-5,76%200
OraValoreVar.%Volume
20.01.425,365-6,37%200
20.01.425,37-6,28%100
20.01.425,38-6,11%100
20.01.425,41-5,58%100
20.01.425,40-5,76%1.997
20.01.425,37-6,28%100
20.01.025,35-6,63%300
20.01.015,38-6,11%898
20.01.015,35-6,63%100
19.43.415,335-6,89%100
19.43.405,42-5,41%650
19.35.475,335-6,89%500
19.35.455,35-6,63%190
19.35.445,36-6,46%400
19.35.445,40-5,76%1.000
19.27.225,38-6,11%100
19.27.225,36-6,46%100
19.27.225,34-6,81%840
19.27.225,33-6,98%100
19.27.225,34-6,81%200
19.27.225,33-6,98%200
19.27.225,34-6,81%300
19.27.225,36-6,46%100
19.27.225,34-6,81%100
19.27.225,38-6,11%100
19.27.215,4301-5,23%788
19.09.425,475-4,45%130
19.00.345,455-4,80%200
18.58.555,50-4,01%227
18.58.555,48-4,36%100
OraValoreVar.%Volume
18.50.145,57-2,79%100
18.35.045,515-3,75%100
18.31.185,5799-2,62%100
18.29.005,57-2,79%100
18.22.345,515-3,75%100
18.21.345,575-2,71%100
18.19.245,515-3,75%400
18.19.215,55-3,14%234
18.14.355,60-2,27%177
18.11.415,55-3,14%812
18.11.415,56-2,97%200
18.05.345,57-2,79%100
18.05.265,59-2,44%165
18.02.425,60-2,27%225
18.02.425,59-2,44%105
18.00.345,57-2,79%100
17.55.055,625-1,83%100
17.55.045,59-2,44%100
17.55.045,58-2,62%200
17.55.045,63-1,75%100
17.55.035,625-1,83%100
17.55.035,7099-0,35%200
17.55.035,671-1,03%180
17.55.035,67-1,05%200
17.55.035,68-0,87%100
17.55.035,63-1,75%600
17.55.035,64-1,57%100
17.55.035,69-0,70%100
17.55.035,70-0,52%200
17.55.035,65-1,40%200
OraValoreVar.%Volume
17.55.035,63-1,75%100
17.55.035,65-1,40%196
17.55.035,70-0,52%200
17.55.035,69-0,70%219
17.55.035,65-1,40%200
17.55.035,655-1,31%196
17.55.035,6625-1,18%600
17.55.035,67-1,05%900
17.55.035,625-1,83%900
17.07.485,65-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```