Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Clene

Mercato: NASDAQ - National

4,975
-5,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.33.264,94-6,44%100
20.33.264,975-5,78%200
20.31.434,875-7,67%100
20.20.444,80-9,09%100
20.20.104,82-8,71%300
20.20.104,81-8,90%100
20.20.104,79-9,28%100
20.17.214,71-10,80%1.100
20.10.144,745-10,13%100
20.10.144,75-10,04%925
20.10.144,73-10,42%100
20.10.144,72-10,61%200
20.10.144,74-10,23%162
20.10.144,73-10,42%100
20.10.144,74-10,23%546
20.10.144,73-10,42%100
20.10.144,72-10,61%547
20.06.284,65-11,93%200
20.04.544,64-12,12%200
20.04.314,67-11,55%200
20.03.094,65-11,93%200
20.01.374,644-12,05%100
19.59.584,60-12,88%104
19.59.314,61-12,69%334
19.59.314,59-13,07%108
19.59.314,58-13,26%300
19.59.264,60-12,88%500
19.59.094,585-13,16%108
19.59.094,60-12,88%400
19.59.094,585-13,16%300
OraValoreVar.%Volume
19.59.094,57-13,45%100
19.59.094,56-13,64%2.500
19.59.084,565-13,54%100
19.59.084,56-13,64%100
19.59.084,57-13,45%100
19.59.084,58-13,26%100
19.59.084,59-13,07%200
19.59.084,585-13,16%100
19.59.084,59-13,07%200
19.59.084,57-13,45%100
19.59.084,64-12,12%400
19.59.084,59-13,07%256
19.59.084,64-12,12%257
19.59.084,63-12,31%100
19.59.084,58-13,26%100
19.59.084,61-12,69%600
19.59.084,59-13,07%100
19.58.384,55-13,83%100
19.58.104,54-14,02%384
19.56.534,5855-13,15%1.720
19.56.114,55-13,83%300
19.52.164,545-13,92%200
19.48.234,55-13,83%500
19.43.294,5999-12,88%2.500
19.37.014,54-14,02%384
19.36.074,55-13,83%100
19.36.074,545-13,92%100
19.36.074,55-13,83%100
19.26.574,51-14,58%200
19.26.364,52-14,39%200
OraValoreVar.%Volume
19.26.364,53-14,20%468
19.24.494,56-13,64%523
19.21.374,565-13,54%200
19.17.564,54-14,02%100
19.15.104,565-13,54%100
19.14.174,5906-13,06%100
19.09.314,53-14,20%432
19.03.204,55-13,83%400
18.55.464,5684-13,48%100
18.53.294,54-14,02%100
18.51.524,55-13,83%100
18.48.424,5463-13,90%200
18.47.154,545-13,92%200
18.44.284,5899-13,07%100
18.42.384,53-14,20%977
18.42.334,52-14,39%100
18.42.304,5001-14,77%100
18.42.304,50-14,77%100
18.40.384,55-13,83%1.080
18.40.384,56-13,64%100
18.40.384,55-13,83%5.274
18.40.384,56-13,64%500
18.40.384,58-13,26%1.200
18.40.384,60-12,88%1.551
18.40.384,61-12,69%300
18.40.384,62-12,50%313
18.40.384,6201-12,50%900
18.36.064,64-12,12%100
18.31.254,655-11,84%500
18.30.544,63-12,31%300
OraValoreVar.%Volume
18.30.404,64-12,12%250
18.22.304,625-12,41%200
18.21.544,65-11,93%199
18.19.534,66-11,74%700
18.18.244,695-11,08%102
18.11.224,66-11,74%300
18.11.224,6829-11,31%200
18.05.364,69-11,17%800
17.59.314,70-10,98%100
17.59.314,6901-11,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```