Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Clene

Mercato: NASDAQ - National

6,29
-12,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,29-12,88%3.430
21.59.506,28-13,02%100
21.59.346,29-12,88%100
21.59.296,28-13,02%554
21.59.036,2918-12,86%1.015
21.58.366,29-12,88%167
21.58.066,28-13,02%153
21.57.306,30-12,74%2.259
21.57.306,29-12,88%100
21.57.256,285-12,95%109
21.57.016,289-12,89%121
21.56.246,30-12,74%900
21.55.386,29-12,88%100
21.54.136,32-12,47%200
21.54.136,30-12,74%500
21.54.136,31-12,60%200
21.54.136,30-12,74%524
21.54.136,31-12,60%144
21.54.136,32-12,47%400
21.54.136,30-12,74%300
21.54.136,33-12,33%405
21.54.136,32-12,47%100
21.54.136,33-12,33%100
21.54.136,32-12,47%100
21.54.136,30-12,74%100
21.54.136,31-12,60%300
21.54.136,30-12,74%100
21.54.136,31-12,60%100
21.54.136,30-12,74%662
21.54.116,29-12,88%218
OraValoreVar.%Volume
21.54.116,30-12,74%284
21.54.046,29-12,88%100
21.53.356,30-12,74%100
21.53.356,29-12,88%100
21.53.356,30-12,74%100
21.53.086,29-12,88%279
21.52.546,285-12,95%100
21.52.506,285-12,95%100
21.52.506,313-12,56%150
21.52.506,2899-12,88%100
21.52.376,32-12,47%100
21.52.376,31-12,60%100
21.52.376,32-12,47%100
21.52.376,31-12,60%100
21.52.346,26-13,30%429
21.52.346,30-12,74%115
21.52.346,31-12,60%1.581
21.52.326,315-12,53%400
21.52.326,31-12,60%200
21.52.326,315-12,53%200
21.52.326,31-12,60%400
21.52.326,32-12,47%200
21.52.326,315-12,53%100
21.52.326,32-12,47%200
21.52.326,315-12,53%200
21.52.306,31-12,60%1.200
21.52.296,315-12,53%600
21.51.546,3186-12,48%126
21.51.326,3187-12,48%170
21.51.186,315-12,53%200
OraValoreVar.%Volume
21.50.006,32-12,47%256
21.49.586,3299-12,33%1.000
21.49.486,31-12,60%640
21.49.246,32-12,47%317
21.48.476,33-12,33%100
21.48.106,315-12,53%100
21.48.106,32-12,47%400
21.48.086,33-12,33%1.195
21.47.526,30-12,74%208
21.47.526,31-12,60%100
21.47.336,3059-12,66%1.600
21.47.006,305-12,67%100
21.46.596,3001-12,74%100
21.46.076,30-12,74%439
21.44.566,315-12,53%100
21.44.566,32-12,47%195
21.43.026,31-12,60%100
21.42.076,305-12,67%200
21.41.366,31-12,60%100
21.41.196,31-12,60%100
21.41.196,3099-12,61%100
21.41.176,3058-12,66%1.000
21.40.506,31-12,60%100
21.40.326,295-12,81%100
21.39.466,30-12,74%100
21.39.356,2998-12,75%200
21.39.136,30-12,74%200
21.38.436,29-12,88%400
21.38.206,27-13,16%100
21.38.166,29-12,88%400
OraValoreVar.%Volume
21.37.446,26-13,30%100
21.37.176,2552-13,36%2.000
21.36.176,28-13,02%649
21.36.176,27-13,16%100
21.36.176,265-13,23%100
21.35.196,26-13,30%500
21.35.146,2597-13,30%250
21.34.416,25-13,43%510
21.34.236,245-13,50%100
21.34.236,24-13,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```