Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Clene

Mercato: NASDAQ - National

5,04
-4,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.045,025-4,83%100
21.45.045,035-4,64%100
21.45.045,05-4,36%900
21.45.045,04-4,55%100
21.45.045,05-4,36%199
21.45.045,04-4,55%100
21.40.245,025-4,83%100
21.28.415,02-4,92%100
21.24.385,0798-3,79%450
21.16.394,99-5,49%200
21.07.074,91-7,01%432
21.06.424,9614-6,03%200
21.04.454,96-6,06%1.100
21.03.314,91-7,01%212
20.57.354,9967-5,37%100
20.52.284,99-5,49%100
20.51.484,96-6,06%200
20.51.234,97-5,87%500
20.51.094,96-6,06%300
20.50.414,9527-6,20%500
20.50.404,93-6,63%100
20.50.405,00-5,30%100
20.50.234,99-5,49%200
20.50.235,00-5,30%500
20.50.234,99-5,49%400
20.50.235,01-5,11%100
20.50.234,99-5,49%400
20.50.235,04-4,55%610
20.43.255,0799-3,79%100
20.43.255,035-4,64%150
OraValoreVar.%Volume
20.43.254,99-5,49%100
20.40.484,8605-7,95%122
20.33.264,94-6,44%100
20.33.264,975-5,78%200
20.31.434,875-7,67%100
20.20.444,80-9,09%100
20.20.104,82-8,71%300
20.20.104,81-8,90%100
20.20.104,79-9,28%100
20.17.214,71-10,80%1.100
20.10.144,745-10,13%100
20.10.144,75-10,04%925
20.10.144,73-10,42%100
20.10.144,72-10,61%200
20.10.144,74-10,23%162
20.10.144,73-10,42%100
20.10.144,74-10,23%546
20.10.144,73-10,42%100
20.10.144,72-10,61%547
20.06.284,65-11,93%200
20.04.544,64-12,12%200
20.04.314,67-11,55%200
20.03.094,65-11,93%200
20.01.374,644-12,05%100
19.59.584,60-12,88%104
19.59.314,61-12,69%334
19.59.314,59-13,07%108
19.59.314,58-13,26%300
19.59.264,60-12,88%500
19.59.094,585-13,16%108
OraValoreVar.%Volume
19.59.094,60-12,88%400
19.59.094,585-13,16%300
19.59.094,57-13,45%100
19.59.094,56-13,64%2.500
19.59.084,565-13,54%100
19.59.084,56-13,64%100
19.59.084,57-13,45%100
19.59.084,58-13,26%100
19.59.084,59-13,07%200
19.59.084,585-13,16%100
19.59.084,59-13,07%200
19.59.084,57-13,45%100
19.59.084,64-12,12%400
19.59.084,59-13,07%256
19.59.084,64-12,12%257
19.59.084,63-12,31%100
19.59.084,58-13,26%100
19.59.084,61-12,69%600
19.59.084,59-13,07%100
19.58.384,55-13,83%100
19.58.104,54-14,02%384
19.56.534,5855-13,15%1.720
19.56.114,55-13,83%300
19.52.164,545-13,92%200
19.48.234,55-13,83%500
19.43.294,5999-12,88%2.500
19.37.014,54-14,02%384
19.36.074,55-13,83%100
19.36.074,545-13,92%100
19.36.074,55-13,83%100
OraValoreVar.%Volume
19.26.574,51-14,58%200
19.26.364,52-14,39%200
19.26.364,53-14,20%468
19.24.494,56-13,64%523
19.21.374,565-13,54%200
19.17.564,54-14,02%100
19.15.104,565-13,54%100
19.14.174,5906-13,06%100
19.09.314,53-14,20%432
19.03.204,55-13,83%400

(*) I dati sono limitati agli ultimi 100 contratti.

```