Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Clene

Mercato: NASDAQ - National

7,28
-1,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,29+0,14%100
22.00.007,28INV.4.904
21.59.597,33+0,69%100
21.59.597,34+0,82%100
21.59.597,295+0,21%100
21.59.597,34+0,82%396
21.59.597,30+0,27%300
21.59.547,25-0,41%100
21.59.547,24-0,55%100
21.59.547,23-0,69%300
21.58.597,24-0,55%100
21.58.597,25-0,41%100
21.58.597,26-0,27%200
21.57.007,26-0,27%177
21.55.027,25-0,41%100
21.55.027,26-0,27%200
21.54.267,24-0,55%100
21.54.267,23-0,69%200
21.54.267,24-0,55%200
21.54.267,25-0,41%500
21.54.267,25-0,41%603
21.53.397,24-0,55%140
21.53.157,25-0,41%100
21.50.227,26-0,27%200
21.50.217,2601-0,27%250
21.48.437,28INV.350
21.46.007,30+0,27%100
21.44.137,26-0,27%100
21.44.137,29+0,14%1.000
21.43.327,296+0,22%1.050
OraValoreVar.%Volume
21.42.567,29+0,14%100
21.40.557,26-0,27%100
21.40.457,32+0,55%150
21.40.117,27-0,14%100
21.39.417,335+0,76%200
21.34.047,34+0,82%300
21.34.047,3225+0,58%100
21.30.127,34+0,82%100
21.28.487,28INV.100
21.28.147,35+0,96%100
21.26.037,30+0,27%100
21.24.317,1901-1,23%102
21.24.157,33+0,69%100
21.24.137,30+0,27%100
21.24.047,33+0,69%100
21.24.047,325+0,62%100
21.24.047,32+0,55%100
21.24.047,325+0,62%100
21.24.007,30+0,27%100
21.23.557,26-0,27%100
21.23.537,33+0,69%100
21.23.517,26-0,27%100
21.23.507,3102+0,41%761
21.23.507,329+0,67%200
21.23.507,32+0,55%100
21.23.387,31+0,41%100
21.22.587,26-0,27%216
21.22.467,30+0,27%337
21.22.467,29+0,14%100
21.22.467,30+0,27%236
OraValoreVar.%Volume
21.22.467,25-0,41%200
21.22.467,29+0,14%100
21.22.417,205-1,03%1.075
21.20.347,20-1,10%100
21.15.357,25-0,41%100
21.15.347,21-0,96%300
21.06.297,24-0,55%100
21.06.297,205-1,03%200
20.59.117,24-0,55%100
20.55.167,20-1,10%100
20.55.167,19-1,24%200
20.55.167,20-1,10%100
20.55.167,19-1,24%100
20.46.577,16-1,65%100
20.45.037,17-1,51%200
20.35.257,18-1,37%100
20.35.047,20-1,10%400
20.32.177,23-0,69%100
20.24.567,20-1,10%154
20.24.127,25-0,41%100
20.21.267,275-0,07%100
20.21.207,25-0,41%200
20.21.207,29+0,14%100
20.21.207,30+0,27%466
20.21.207,29+0,14%100
20.21.207,30+0,27%200
20.21.207,29+0,14%191
20.21.207,30+0,27%1.440
20.19.007,2115-0,94%400
20.17.467,25-0,41%395
OraValoreVar.%Volume
20.03.487,30+0,27%100
20.03.487,29+0,14%200
19.56.337,255-0,34%100
19.53.477,25-0,41%100
19.53.427,24-0,55%220
19.43.037,25-0,41%100
19.38.557,24-0,55%100
19.38.487,25-0,41%183
19.36.417,22-0,82%100
19.36.387,1897-1,24%199

(*) I dati sono limitati agli ultimi 100 contratti.

```