Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Clene

Mercato: NASDAQ - National

4,3
+2,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,30INV.1.190
21.59.514,32+0,47%100
21.59.344,30INV.200
21.59.254,2925-0,17%100
21.59.254,34+0,93%316
21.59.014,31+0,23%316
21.59.004,30INV.200
21.57.504,31+0,23%169
21.57.464,34+0,93%200
21.57.454,31+0,23%200
21.57.344,37+1,63%100
21.57.344,335+0,81%100
21.57.034,31+0,23%300
21.57.034,33+0,70%100
21.56.514,285-0,35%100
21.56.514,32+0,47%400
21.56.424,30INV.100
21.56.424,29-0,23%100
21.56.334,255-1,05%112
21.56.314,28-0,47%278
21.56.314,29-0,23%100
21.56.314,30INV.100
21.55.404,255-1,05%100
21.54.404,28-0,47%164
21.50.554,25-1,16%100
21.43.564,24-1,40%1.054
21.43.564,23-1,63%100
21.43.474,23-1,63%862
21.40.164,21-2,09%108
21.32.114,19-2,56%100
OraValoreVar.%Volume
21.27.454,23-1,63%100
21.23.254,21-2,09%100
21.19.354,19-2,56%100
21.14.234,21-2,09%108
21.12.254,21-2,09%292
21.12.254,20-2,33%500
21.09.294,195-2,44%100
21.02.474,19-2,56%100
20.59.154,21-2,09%100
20.56.224,18-2,79%100
20.56.224,19-2,56%100
20.55.054,18-2,79%100
20.52.474,1833-2,71%119
20.51.154,19-2,56%100
20.50.124,21-2,09%108
20.50.124,19-2,56%100
20.46.144,21-2,09%118
20.45.514,24-1,40%2.031
20.42.194,19-2,56%100
20.37.534,21-2,09%108
20.36.504,20-2,33%200
20.34.384,19-2,56%100
20.22.224,21-2,09%112
20.19.124,19-2,56%100
20.05.284,21-2,09%108
20.04.454,19-2,56%100
19.58.544,21-2,09%100
19.50.024,20-2,33%100
19.47.124,19-2,56%100
19.46.344,18-2,79%370
OraValoreVar.%Volume
19.46.314,17-3,02%200
19.46.294,16-3,26%359
19.45.194,17-3,02%300
19.41.174,16-3,26%100
19.40.144,168-3,07%150
19.36.274,16-3,26%104
19.36.274,165-3,14%112
19.31.424,1995-2,34%113
19.03.194,195-2,44%112
18.58.054,17-3,02%100
18.57.444,195-2,44%200
18.57.164,17-3,02%100
18.56.424,17-3,02%100
18.56.424,19-2,56%100
18.56.424,21-2,09%100
18.56.044,19-2,56%100
18.56.044,165-3,14%100
18.54.524,20-2,33%208
18.54.314,195-2,44%200
18.54.094,20-2,33%150
18.53.364,22-1,86%100
18.53.364,21-2,09%100
18.53.364,22-1,86%100
18.52.444,21-2,09%100
18.52.154,215-1,98%100
18.50.404,21-2,09%900
18.50.304,23-1,63%1.235
18.50.174,24-1,40%1.100
18.50.174,23-1,63%927
18.50.174,22-1,86%100
OraValoreVar.%Volume
18.50.164,23-1,63%200
18.50.144,25-1,16%112
18.49.584,18-2,79%448
18.49.584,27-0,70%9.000
18.49.584,26-0,93%300
18.49.584,27-0,70%5.400
18.49.584,26-0,93%2.500
18.49.214,185-2,67%400
18.49.214,17-3,02%9.000
18.49.214,19-2,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```