Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Clene

Mercato: NASDAQ - National

4,29
+9,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,29INV.2.171
21.59.534,28-0,23%100
21.59.174,23-1,40%125
21.58.404,245-1,05%100
21.58.264,29INV.828
21.58.254,30+0,23%126
21.58.254,295+0,12%112
21.58.254,30+0,23%100
21.57.474,35+1,40%100
21.57.404,33+0,93%347
21.57.144,31+0,47%491
21.57.044,29INV.100
21.56.414,30+0,23%400
21.56.374,285-0,12%100
21.54.414,30+0,23%200
21.52.014,33+0,93%190
21.51.264,31+0,47%300
21.50.094,29INV.100
21.47.534,27-0,47%100
21.47.504,31+0,47%200
21.47.504,30+0,23%100
21.45.364,26-0,70%100
21.41.294,29INV.131
21.41.294,30+0,23%385
21.38.564,29INV.100
21.38.564,30+0,23%646
21.38.264,25-0,93%100
21.37.464,245-1,05%262
21.35.344,25-0,93%720
21.31.214,32+0,70%100
OraValoreVar.%Volume
21.30.454,31+0,47%100
21.28.194,26-0,70%325
21.24.304,32+0,70%100
20.57.124,26-0,70%287
20.50.334,32+0,70%216
20.41.284,26-0,70%200
20.32.094,29INV.100
20.23.194,32+0,70%200
20.19.424,31+0,47%134
20.19.424,33+0,93%300
20.19.424,35+1,40%600
20.19.424,34+1,17%200
20.17.284,33+0,93%3.870
20.14.544,285-0,12%500
20.12.524,33+0,93%100
20.11.524,29INV.100
20.11.494,25-0,93%400
20.11.494,29INV.100
20.11.354,27-0,47%411
20.11.354,25-0,93%5.315
20.11.354,25-0,93%100
20.06.384,23-1,40%300
20.06.384,22-1,63%200
20.06.354,195-2,21%195
20.01.084,2218-1,59%166
19.55.374,21-1,86%100
19.49.274,215-1,75%100
19.48.044,19-2,33%288
19.39.174,195-2,21%200
19.24.554,15-3,26%474
OraValoreVar.%Volume
19.16.054,21-1,86%200
19.16.054,22-1,63%100
19.13.334,15-3,26%400
19.00.134,165-2,91%100
18.56.224,18-2,56%100
18.40.104,21-1,86%5.000
18.37.044,24-1,17%100
18.37.044,23-1,40%200
18.37.044,25-0,93%1.390
18.36.004,21-1,86%500
18.35.474,195-2,21%300
18.35.474,19-2,33%127
18.35.474,20-2,10%100
18.35.474,225-1,52%100
18.35.474,20-2,10%200
18.25.204,19-2,33%300
18.22.364,21-1,86%100
18.20.484,205-1,98%400
18.15.074,23-1,40%200
18.09.364,19-2,33%100
18.09.364,24-1,17%412
18.09.364,23-1,40%100
18.09.364,19-2,33%100
18.02.544,21-1,86%100
17.59.584,12-3,96%300
17.56.504,20-2,10%100
17.46.534,073-5,06%216
17.46.364,115-4,08%407
17.44.414,1999-2,10%100
17.44.334,20-2,10%100
OraValoreVar.%Volume
17.42.404,1999-2,10%425
17.42.354,20-2,10%100
17.40.264,18-2,56%100
17.40.154,20-2,10%358
17.39.414,18-2,56%100
17.39.364,14-3,50%100
17.39.154,20-2,10%220
17.39.154,19-2,33%200
17.39.154,20-2,10%100
17.39.144,18-2,56%300

(*) I dati sono limitati agli ultimi 100 contratti.

```