Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Cleveland-Cliffs

Mercato: NYSE

13,75
-0,87%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0213,75-0,87%414.219
18.59.5913,745-0,90%100
18.59.5913,74-0,94%400
18.59.5713,7473-0,88%500
18.59.5713,74-0,94%300
18.59.5413,745-0,90%543
18.59.5313,74-0,94%640
18.59.5313,745-0,90%530
18.59.5313,75-0,87%692
18.59.5213,745-0,90%589
18.59.5013,75-0,87%952
18.59.4913,755-0,83%321
18.59.4713,76-0,79%3.164
18.59.4513,765-0,76%507
18.59.4413,76-0,79%3.453
18.59.4113,765-0,76%2.980
18.59.3513,76-0,79%1.000
18.59.3513,765-0,76%1.300
18.59.3413,77-0,72%725
18.59.3413,765-0,76%575
18.59.3413,77-0,72%28.232
18.59.3313,775-0,68%3.574
18.59.2913,77-0,72%714
18.59.2913,775-0,68%968
18.59.2913,77-0,72%2.050
18.59.2913,775-0,68%3.831
18.59.2813,78-0,65%400
18.59.2813,775-0,68%2.108
18.59.2713,78-0,65%1.300
18.59.2613,775-0,68%100
OraValoreVar.%Volume
18.59.2613,78-0,65%100
18.59.2613,775-0,68%1.700
18.59.2513,78-0,65%3.646
18.59.2413,775-0,68%200
18.59.2413,78-0,65%3.419
18.59.2313,775-0,68%300
18.59.2313,78-0,65%100
18.59.2213,775-0,68%2.946
18.59.2113,78-0,65%100
18.59.2113,775-0,68%680
18.59.2113,78-0,65%1.643
18.59.2013,775-0,68%500
18.59.1913,78-0,65%873
18.59.1913,775-0,68%200
18.59.1913,78-0,65%200
18.59.1913,775-0,68%400
18.59.1713,78-0,65%2.334
18.59.1613,775-0,68%400
18.59.1513,78-0,65%100
18.59.1513,775-0,68%200
18.59.1413,78-0,65%912
18.59.1413,775-0,68%100
18.59.1313,78-0,65%600
18.59.1313,775-0,68%600
18.59.1313,78-0,65%3.253
18.59.1213,775-0,68%1.200
18.59.1113,78-0,65%100
18.59.1113,775-0,68%100
18.59.1113,78-0,65%2.144
18.59.1013,775-0,68%400
OraValoreVar.%Volume
18.59.0913,78-0,65%117
18.59.0913,775-0,68%1.200
18.59.0913,7792-0,65%3.200
18.59.0913,78-0,65%554
18.59.0913,7798-0,65%1.000
18.59.0913,78-0,65%100
18.59.0813,775-0,68%1.300
18.59.0713,78-0,65%906
18.59.0713,7701-0,72%1.000
18.59.0713,775-0,68%300
18.59.0613,78-0,65%2.333
18.59.0413,775-0,68%700
18.59.0313,78-0,65%1.070
18.59.0313,775-0,68%5.500
18.59.0213,78-0,65%1.036
18.59.0013,775-0,68%200
18.59.0013,78-0,65%100
18.59.0013,775-0,68%200
18.59.0013,77-0,72%100
18.59.0013,78-0,65%614
18.59.0013,77-0,72%100
18.59.0013,775-0,68%1.088
18.59.0013,77-0,72%16.650
18.58.5513,765-0,76%168
18.58.5513,77-0,72%3.072
18.58.4713,765-0,76%1.904
18.58.4513,765-0,76%1.500
18.58.4513,77-0,72%300
18.58.4413,77-0,72%500
18.58.4413,765-0,76%262
OraValoreVar.%Volume
18.58.4413,77-0,72%543
18.58.4413,765-0,76%371
18.58.4313,77-0,72%100
18.58.4213,765-0,76%271
18.58.4013,77-0,72%100
18.58.4013,765-0,76%300
18.58.3813,77-0,72%901
18.58.3813,765-0,76%785
18.58.3313,77-0,72%361
18.58.3313,765-0,76%3.404

(*) I dati sono limitati agli ultimi 100 contratti.

```