Milano 13:06
51.813 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:06
10.504 +0,41%
Francoforte 13:06
24.903 +0,66%

Click Holdings

ISIN: VGG2R09D1024 - Mercato: NASDAQ - National

1,58
+3,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,58INV.1.410
21.59.521,54-2,53%302
21.59.451,565-0,95%400
21.56.421,555-1,58%186
21.56.421,5501-1,89%751
21.56.421,55-1,90%964
21.56.421,5501-1,89%200
21.56.421,55-1,90%200
21.56.421,565-0,95%200
21.56.421,55-1,90%200
21.56.421,5501-1,89%200
21.56.421,55-1,90%200
21.56.421,565-0,95%200
21.56.421,55-1,90%200
21.56.421,56-1,27%449
21.54.151,5533-1,69%1.100
21.53.371,55-1,90%377
21.48.271,552-1,77%195
21.38.371,56-1,27%300
21.19.511,575-0,32%100
21.19.511,57-0,63%600
21.19.511,56-1,27%300
21.19.511,585+0,32%3.300
21.14.031,57-0,63%200
21.14.031,5724-0,48%100
21.14.031,5726-0,47%100
21.14.031,5743-0,36%200
21.14.031,5762-0,24%200
21.14.031,57-0,63%100
21.14.031,5762-0,24%100
OraValoreVar.%Volume
21.14.031,57-0,63%100
21.14.031,5762-0,24%100
21.13.351,57-0,63%100
21.05.331,58INV.444
21.05.331,59+0,63%400
20.52.461,57-0,63%900
20.51.251,575-0,32%259
20.43.591,595+0,95%200
20.43.591,59+0,63%3.702
20.43.551,60+1,27%186
20.38.491,58INV.121
20.38.421,565-0,95%600
20.36.161,5501-1,89%500
20.29.201,57-0,63%840
20.13.361,55-1,90%3.299
20.10.451,57-0,63%100
20.02.141,585+0,32%100
20.02.131,57-0,63%620
20.00.471,575-0,32%100
19.54.311,565-0,95%500
19.38.171,57-0,63%200
19.38.011,54-2,53%4.800
19.38.011,5401-2,53%800
19.38.011,55-1,90%800
19.38.011,5406-2,49%126
19.38.011,56-1,27%126
19.38.011,542-2,41%400
19.38.011,58INV.400
19.38.011,542-2,41%200
19.38.011,58INV.200
OraValoreVar.%Volume
19.38.011,5415-2,44%1.600
19.38.011,57-0,63%1.600
19.38.011,54-2,53%13.176
19.38.011,55-1,90%100
19.38.011,57-0,63%300
19.32.571,5851+0,32%697
19.29.401,5672-0,81%323
19.28.111,62+2,53%700
19.28.111,61+1,90%400
19.28.111,61+1,90%600
19.24.451,58INV.1.277
19.20.481,595+0,95%325
19.14.381,60+1,27%3.000
19.14.381,59+0,63%109
18.45.511,59+0,63%200
18.43.001,60+1,27%310
18.42.581,57-0,63%1.000
18.36.521,60+1,27%115
18.31.431,5601-1,26%200
18.30.521,59+0,63%2.000
18.29.371,60+1,27%1.000
18.27.371,5999+1,26%200
18.20.101,60+1,27%865
18.17.561,6101+1,91%500
18.17.561,605+1,58%135
18.17.061,61+1,90%100
18.16.351,611+1,96%247
18.06.351,6108+1,95%100
18.06.281,6102+1,91%100
18.06.201,6101+1,91%200
OraValoreVar.%Volume
18.05.481,62+2,53%135
18.04.481,6101+1,91%100
18.04.371,625+2,85%100
18.04.321,62+2,53%913
18.04.301,6103+1,92%100
18.04.231,6136+2,13%100
18.04.141,6109+1,96%100
18.00.551,62+2,53%200
18.00.381,6115+1,99%100
17.58.451,62+2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```