Milano 17:35
51.783 +0,28%
Nasdaq 20:58
29.455 +0,80%
Dow Jones 20:58
51.964 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Click Holdings

ISIN: VGG2R09D1024 - Mercato: NASDAQ - National

1,552
-1,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.09.401,5522-1,76%800
20.08.361,5685-0,73%129
20.00.251,56-1,27%100
19.36.171,56-1,27%100
19.36.171,55-1,90%100
19.36.171,56-1,27%100
19.36.171,55-1,90%450
19.36.171,55-1,90%3.347
19.24.581,56-1,27%6.444
19.15.221,55-1,90%400
19.15.221,5499-1,91%1.100
19.15.221,55-1,90%900
19.14.011,54-2,53%1.523
19.07.051,55-1,90%2.061
18.58.281,5501-1,89%4.000
18.30.511,56-1,27%600
17.50.071,5508-1,85%300
17.45.331,551-1,84%340
17.38.251,5799-0,01%100
17.27.491,59+0,63%1.829
17.19.261,5568-1,47%1.000
17.15.341,551-1,84%1.935
17.15.341,55-1,90%1.935
17.14.481,5511-1,83%100
17.11.201,55-1,90%1.921
16.58.281,5501-1,89%950
16.46.291,5599-1,27%108
16.42.081,56-1,27%100
16.41.251,55-1,90%2.000
16.41.011,53-3,16%10.286
OraValoreVar.%Volume
16.41.011,5301-3,16%700
16.35.221,54-2,53%523
16.33.521,5557-1,54%1.200
16.26.121,57-0,63%700
16.25.351,55-1,90%300
16.24.451,575-0,32%115
16.18.001,55-1,90%100
16.17.351,5501-1,89%1.094
16.15.541,5545-1,61%190
16.15.511,55-1,90%100
16.15.511,54-2,53%774
16.14.241,575-0,32%200
16.12.051,5601-1,26%171
16.01.011,56-1,27%135
15.56.251,5601-1,26%200
15.48.051,61+1,90%1.000
15.46.491,5608-1,22%500
15.40.381,56-1,27%500
15.38.361,605+1,58%100
15.38.361,61+1,90%244
22.00.001,58INV.1.410

(*) I dati sono limitati agli ultimi 100 contratti.

```