Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Click Holdings

ISIN: VGG2R09D1024 - Mercato: NASDAQ - National

2,23
+0,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,23+0,90%866
21.59.562,25+1,81%100
21.59.562,24+1,36%855
21.52.362,2511+1,86%100
21.52.362,251+1,86%100
21.45.212,26+2,26%225
21.39.102,2333+1,05%216
20.48.202,26+2,26%200
20.41.172,27+2,71%789
20.41.162,2304+0,92%129
20.41.162,2302+0,91%1.200
20.41.162,2301+0,91%300
20.41.162,2302+0,91%300
19.28.402,2399+1,35%100
17.45.052,23+0,90%600
17.33.052,26+2,26%194
17.28.142,25+1,81%250
17.27.412,2493+1,78%100
16.51.242,25+1,81%448
16.34.492,24+1,36%100
16.29.042,24+1,36%100
16.29.042,25+1,81%100
16.29.042,24+1,36%100
16.29.042,25+1,81%7.021
16.08.402,23+0,90%198
16.05.372,2555+2,06%321
16.05.372,25+1,81%4.983
15.59.432,2612+2,32%111
15.57.272,25+1,81%100
15.39.432,21INV.180
OraValoreVar.%Volume
15.39.172,22+0,45%100
15.30.232,24+1,36%100
15.30.232,23+0,90%100
15.30.232,23+0,90%4.834
22.00.002,21INV.162

(*) I dati sono limitati agli ultimi 100 contratti.

```