Milano 17:35
52.382 +1,09%
Nasdaq 22:00
29.727 +1,62%
Dow Jones 22:03
52.487 +0,27%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Climate Global -Climate- Resilient Us Reit Pr(Usd)

ISIN: DE000A4AHAT5 - Mercato: XETRA - Indices

1.384,82
-0,01%

valuta in USD

Ultimo aggiornamento: 09/07/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.301.384,8199-0,01%1
22.04.151.384,83-0,01%1
22.03.451.384,84-0,01%1
22.01.151.384,85-0,01%1
22.00.151.384,84-0,01%1
22.00.001.384,83-0,01%1
21.59.451.384,78-0,01%1
21.59.151.384,73-0,02%1
21.59.001.384,46-0,04%1
21.58.301.384,01-0,07%1
21.58.151.384,03-0,07%1
21.58.001.383,79-0,08%1
21.57.451.384,13-0,06%1
21.57.301.384,48-0,03%1
21.57.151.384,83-0,01%1
21.57.001.384,99INV.1
21.56.451.385,05+0,01%1
21.56.301.385,36+0,03%1
21.56.151.385,45+0,04%1
21.56.001.385,71+0,05%1
21.55.451.385,77+0,06%1
21.55.301.385,98+0,07%1
21.55.151.385,9399+0,07%1
21.55.001.386,80+0,13%1
21.54.451.386,99+0,15%1
21.54.301.387,42+0,18%1
21.54.151.387,5601+0,19%1
21.54.001.387,53+0,19%1
21.53.451.387,50+0,18%1
21.53.301.387,38+0,18%1
OraValoreVar.%Volume
21.53.151.387,35+0,17%1
21.53.001.387,1801+0,16%1
21.52.451.387,12+0,16%1
21.52.301.387,40+0,18%1
21.52.151.387,53+0,19%1
21.52.001.387,49+0,18%1
21.51.451.387,4399+0,18%1
21.51.151.387,40+0,18%1
21.51.001.387,74+0,20%1
21.50.451.387,8199+0,21%1
21.50.301.388,03+0,22%1
21.50.151.388,13+0,23%1
21.50.001.387,96+0,22%1
21.49.451.387,51+0,18%1
21.49.301.387,6899+0,20%1
21.49.151.387,72+0,20%1
21.49.001.387,6899+0,20%1
21.48.301.387,6801+0,20%1
21.48.151.387,61+0,19%1
21.48.001.387,58+0,19%1
21.47.451.387,5699+0,19%1
21.47.301.387,52+0,19%1
21.47.001.387,41+0,18%1
21.46.451.387,49+0,18%1
21.46.301.387,6899+0,20%1
21.46.151.387,80+0,21%1
21.46.001.387,96+0,22%1
21.45.301.387,99+0,22%1
21.45.151.388,10+0,23%1
21.45.001.388,1899+0,23%1
OraValoreVar.%Volume
21.44.451.388,35+0,25%1
21.44.301.388,39+0,25%1
21.44.151.388,59+0,26%1
21.44.001.388,62+0,26%1
21.43.451.388,60+0,26%1
21.43.301.388,49+0,26%1
21.43.151.388,51+0,26%1
21.43.001.388,4301+0,25%1
21.42.451.388,36+0,25%1
21.42.301.388,40+0,25%1
21.42.151.388,45+0,25%1
21.42.001.388,37+0,25%1
21.41.451.388,20+0,23%1
21.41.301.388,11+0,23%1
21.41.151.387,90+0,21%1
21.41.001.387,8101+0,21%1
21.40.451.387,60+0,19%1
21.40.301.387,51+0,18%1
21.40.151.387,42+0,18%1
21.40.001.387,3199+0,17%1
21.39.301.387,20+0,16%1
21.39.151.387,16+0,16%1
21.39.001.387,01+0,15%1
21.38.451.387,03+0,15%1
21.38.301.386,97+0,15%1
21.38.151.387,00+0,15%1
21.38.001.386,9301+0,14%1
21.37.451.386,88+0,14%1
21.37.301.386,90+0,14%1
21.37.151.386,89+0,14%1
OraValoreVar.%Volume
21.37.001.386,84+0,14%1
21.36.451.386,8199+0,14%1
21.36.301.386,86+0,14%1
21.36.151.386,92+0,14%1
21.36.001.386,91+0,14%1
21.35.451.387,05+0,15%1
21.35.301.387,13+0,16%1
21.35.151.387,14+0,16%1
21.35.001.387,16+0,16%1
21.34.451.387,34+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```