Milano 17:35
43.575 +0,33%
Nasdaq 18:26
25.676 +0,19%
Dow Jones 18:26
47.779 +0,08%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Climate Global -Climate- Resilient Us Reit Pr(Usd)

ISIN: DE000A4AHAT5 - Mercato: XETRA - Indices

1.222,11
+0,52%

valuta in USD

Ultimo aggiornamento: 09/12/2025 18.26
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
18.26.301.222,11+0,52%1
18.26.151.222,17+0,53%1
18.26.001.222,21+0,53%1
18.25.451.222,1801+0,53%1
18.25.151.222,23+0,53%1
18.25.001.222,22+0,53%1
18.24.301.222,26+0,53%1
18.24.151.222,30+0,54%1
18.24.001.222,21+0,53%1
18.23.451.222,15+0,52%1
18.23.301.222,14+0,52%1
18.23.151.222,1899+0,53%1
18.23.001.222,3199+0,54%1
18.22.451.222,36+0,54%1
18.22.301.222,3199+0,54%1
18.22.151.222,3101+0,54%1
18.22.001.222,38+0,54%1
18.21.451.222,41+0,55%1
18.21.301.222,46+0,55%1
18.21.151.222,4399+0,55%1
18.21.001.222,39+0,54%1
18.20.451.222,38+0,54%1
18.20.301.222,40+0,55%1
18.20.151.222,45+0,55%1
18.20.001.222,42+0,55%1
18.19.451.222,40+0,55%1
18.19.301.222,4301+0,55%1
18.19.151.222,4399+0,55%1
18.19.001.222,46+0,55%1
18.18.451.222,52+0,56%1
OraValoreVar.%Volume
18.18.301.222,55+0,56%1
18.18.151.222,59+0,56%1
18.18.001.222,67+0,57%1
18.17.451.222,6801+0,57%1
18.17.301.222,6899+0,57%1
18.17.151.222,72+0,57%1
18.17.001.222,76+0,57%1
18.16.451.222,8101+0,58%1
18.16.301.222,84+0,58%1
18.16.151.222,8101+0,58%1
18.16.001.222,80+0,58%1
18.15.451.222,8199+0,58%1
18.15.301.222,85+0,58%1
18.15.151.222,87+0,58%1
18.15.001.222,86+0,58%1
18.14.451.222,8199+0,58%1
18.14.151.222,8101+0,58%1
18.13.451.222,76+0,57%1
18.13.301.222,74+0,57%1
18.13.151.222,75+0,57%1
18.13.001.222,76+0,57%1
18.12.451.222,85+0,58%1
18.12.301.222,86+0,58%1
18.12.151.222,89+0,59%1
18.12.001.222,85+0,58%1
18.11.451.222,84+0,58%1
18.11.151.222,8199+0,58%1
18.11.001.222,74+0,57%1
18.10.451.222,78+0,58%1
18.10.301.222,9399+0,59%1
OraValoreVar.%Volume
18.10.151.223,0601+0,60%1
18.10.001.223,05+0,60%1
18.09.451.223,0601+0,60%1
18.09.301.222,9301+0,59%1
18.09.151.222,97+0,59%1
18.09.001.222,9301+0,59%1
18.08.451.222,85+0,58%1
18.08.301.222,83+0,58%1
18.08.151.222,84+0,58%1
18.08.001.222,95+0,59%1
18.07.451.222,91+0,59%1
18.07.301.222,90+0,59%1
18.07.151.222,92+0,59%1
18.07.001.223,0699+0,60%1
18.06.451.223,04+0,60%1
18.06.301.222,99+0,59%1
18.06.151.222,85+0,58%1
18.06.001.222,83+0,58%1
18.05.451.222,84+0,58%1
18.05.151.222,6899+0,57%1
18.05.001.222,65+0,57%1
18.04.451.222,64+0,57%1
18.04.001.222,59+0,56%1
18.03.151.222,66+0,57%1
18.03.001.222,6801+0,57%1
18.02.451.222,64+0,57%1
18.02.301.222,63+0,56%1
18.02.151.222,40+0,55%1
18.02.001.222,29+0,54%1
18.01.451.222,3101+0,54%1
OraValoreVar.%Volume
18.01.301.222,29+0,54%1
18.01.151.222,3101+0,54%1
18.01.001.222,36+0,54%1
18.00.301.222,52+0,56%1
18.00.151.222,49+0,55%1
18.00.001.222,3199+0,54%1
17.59.451.222,33+0,54%1
17.59.301.222,39+0,54%1
17.59.151.222,51+0,55%1
17.59.001.222,48+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```