Milano 17:35
52.542 -0,24%
Nasdaq 19:04
29.079 -0,78%
Dow Jones 19:04
53.381 +0,20%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Climate Global -Climate- Resilient Us Reit Pr(Usd)

ISIN: DE000A4AHAT5 - Mercato: XETRA - Indices

1.374,77
+0,38%

valuta in USD

Ultimo aggiornamento: 24/08/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.04.001.374,77+0,38%1
19.03.451.374,72+0,38%1
19.03.301.374,6899+0,38%1
19.03.151.374,67+0,38%1
19.03.001.374,64+0,37%1
19.02.451.374,61+0,37%1
19.02.301.374,6801+0,38%1
19.02.151.374,61+0,37%1
19.02.001.374,58+0,37%1
19.01.451.374,59+0,37%1
19.01.301.374,62+0,37%1
19.01.151.374,59+0,37%1
19.01.001.374,58+0,37%1
19.00.151.374,5699+0,37%1
19.00.001.374,55+0,37%1
18.59.451.374,54+0,37%1
18.59.301.374,5699+0,37%1
18.59.151.374,58+0,37%1
18.59.001.374,59+0,37%1
18.58.451.374,61+0,37%1
18.58.301.374,5699+0,37%1
18.58.151.374,47+0,36%1
18.58.001.374,45+0,36%1
18.57.301.374,47+0,36%1
18.57.151.374,53+0,37%1
18.57.001.374,61+0,37%1
18.56.301.374,59+0,37%1
18.56.151.374,5601+0,37%1
18.56.001.374,54+0,37%1
18.55.451.374,52+0,37%1
OraValoreVar.%Volume
18.55.001.374,51+0,37%1
18.54.451.374,50+0,36%1
18.54.301.374,48+0,36%1
18.54.151.374,4301+0,36%1
18.54.001.374,34+0,35%1
18.53.451.374,21+0,34%1
18.53.301.374,1801+0,34%1
18.53.001.374,14+0,34%1
18.52.451.374,1801+0,34%1
18.52.301.374,17+0,34%1
18.52.151.374,1801+0,34%1
18.52.001.374,10+0,34%1
18.51.451.374,01+0,33%1
18.51.301.374,02+0,33%1
18.51.151.374,17+0,34%1
18.51.001.374,45+0,36%1
18.50.451.374,53+0,37%1
18.50.301.374,5699+0,37%1
18.50.151.374,62+0,37%1
18.50.001.374,67+0,38%1
18.49.451.374,6801+0,38%1
18.49.301.374,71+0,38%1
18.49.151.374,76+0,38%1
18.49.001.374,74+0,38%1
18.48.451.374,76+0,38%1
18.48.301.374,73+0,38%1
18.48.151.374,70+0,38%1
18.48.001.374,66+0,38%1
18.47.451.374,65+0,38%1
18.47.301.374,66+0,38%1
OraValoreVar.%Volume
18.47.151.374,64+0,37%1
18.46.451.374,75+0,38%1
18.46.301.374,91+0,39%1
18.46.151.374,9399+0,40%1
18.46.001.374,96+0,40%1
18.45.451.374,9399+0,40%1
18.45.301.375,05+0,40%1
18.45.151.375,0699+0,41%1
18.45.001.375,09+0,41%1
18.44.451.375,03+0,40%1
18.44.301.375,02+0,40%1
18.44.151.375,04+0,40%1
18.44.001.375,03+0,40%1
18.43.451.375,16+0,41%1
18.43.301.375,17+0,41%1
18.43.151.375,13+0,41%1
18.43.001.375,29+0,42%1
18.42.451.375,4399+0,43%1
18.42.301.375,47+0,44%1
18.42.151.375,4399+0,43%1
18.42.001.375,45+0,43%1
18.41.451.375,46+0,43%1
18.41.301.375,48+0,44%1
18.41.151.375,55+0,44%1
18.41.001.375,60+0,44%1
18.40.451.375,66+0,45%1
18.40.301.375,6801+0,45%1
18.40.151.375,60+0,44%1
18.39.451.375,58+0,44%1
18.39.301.375,5601+0,44%1
OraValoreVar.%Volume
18.39.151.375,5699+0,44%1
18.38.301.375,61+0,45%1
18.38.151.375,5601+0,44%1
18.38.001.375,52+0,44%1
18.37.301.375,53+0,44%1
18.37.151.375,54+0,44%1
18.36.301.375,5699+0,44%1
18.36.151.375,62+0,45%1
18.36.001.375,61+0,45%1
18.35.301.375,63+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```