Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Climate Global -Climate- Resilient Us Reit Pr(Usd)

ISIN: DE000A4AHAT5 - Mercato: XETRA - Indices

1.380,11
+0,77%

valuta in USD

Ultimo aggiornamento: 24/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.03.451.380,11+0,77%1
22.03.001.380,12+0,77%1
22.02.451.380,13+0,78%1
22.00.151.380,14+0,78%1
22.00.001.380,05+0,77%1
21.59.451.380,09+0,77%1
21.59.301.380,29+0,79%1
21.59.151.380,4301+0,80%1
21.59.001.380,29+0,79%1
21.58.451.380,65+0,81%1
21.58.301.380,3199+0,79%1
21.58.151.380,27+0,79%1
21.58.001.380,12+0,77%1
21.57.451.379,88+0,76%1
21.57.301.379,67+0,74%1
21.57.151.379,4301+0,72%1
21.57.001.379,25+0,71%1
21.56.451.379,0699+0,70%1
21.56.301.379,04+0,70%1
21.56.151.379,45+0,73%1
21.56.001.379,79+0,75%1
21.55.451.379,92+0,76%1
21.55.301.379,53+0,73%1
21.55.151.379,17+0,71%1
21.55.001.379,03+0,70%1
21.54.451.379,33+0,72%1
21.54.301.379,38+0,72%1
21.54.151.379,27+0,71%1
21.54.001.379,21+0,71%1
21.53.451.379,40+0,72%1
OraValoreVar.%Volume
21.53.301.379,42+0,72%1
21.53.151.379,4399+0,73%1
21.53.001.379,24+0,71%1
21.52.451.379,20+0,71%1
21.52.301.379,05+0,70%1
21.52.151.378,76+0,68%1
21.52.001.378,70+0,67%1
21.51.451.378,74+0,67%1
21.51.301.378,6899+0,67%1
21.51.151.378,5601+0,66%1
21.51.001.378,58+0,66%1
21.50.451.378,5699+0,66%1
21.50.301.378,65+0,67%1
21.50.151.378,67+0,67%1
21.50.001.378,09+0,63%1
21.49.451.377,88+0,61%1
21.49.301.377,63+0,59%1
21.49.151.377,52+0,58%1
21.49.001.377,41+0,58%1
21.48.451.377,1899+0,56%1
21.48.301.377,17+0,56%1
21.48.151.377,25+0,57%1
21.48.001.377,10+0,55%1
21.47.451.377,09+0,55%1
21.47.301.377,16+0,56%1
21.47.151.377,45+0,58%1
21.47.001.377,52+0,58%1
21.46.301.377,5699+0,59%1
21.46.151.377,55+0,59%1
21.46.001.377,50+0,58%1
OraValoreVar.%Volume
21.45.301.377,54+0,59%1
21.45.151.377,20+0,56%1
21.44.451.377,1801+0,56%1
21.44.301.377,24+0,56%1
21.44.151.377,26+0,57%1
21.44.001.377,28+0,57%1
21.43.451.377,25+0,57%1
21.43.301.377,12+0,56%1
21.43.151.377,11+0,55%1
21.43.001.377,08+0,55%1
21.42.451.376,98+0,55%1
21.42.301.377,04+0,55%1
21.42.151.377,16+0,56%1
21.42.001.377,24+0,56%1
21.41.451.377,41+0,58%1
21.41.301.377,33+0,57%1
21.41.151.377,3199+0,57%1
21.41.001.377,37+0,57%1
21.40.451.377,20+0,56%1
21.40.301.377,11+0,55%1
21.40.151.377,16+0,56%1
21.40.001.377,40+0,58%1
21.39.451.377,42+0,58%1
21.39.301.377,55+0,59%1
21.39.151.377,5601+0,59%1
21.39.001.377,6801+0,60%1
21.38.151.377,65+0,59%1
21.38.001.377,67+0,60%1
21.37.451.377,77+0,60%1
21.37.301.377,83+0,61%1
OraValoreVar.%Volume
21.37.001.377,87+0,61%1
21.36.451.377,89+0,61%1
21.36.301.377,90+0,61%1
21.36.151.377,91+0,61%1
21.36.001.378,12+0,63%1
21.35.451.378,0699+0,63%1
21.35.301.378,02+0,62%1
21.35.151.378,05+0,62%1
21.35.001.377,99+0,62%1
21.34.451.377,88+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```