Climate Global -Climate- Resilient Us Reit Pr(Usd)

ISIN: DE000A4AHAT5 - Mercato: XETRA - Indices

1.319,76

-1,43%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	1.319,76	-1,43%	1	1.319,76
22.02.00	1.319,77	-1,43%	1	1.319,77
22.00.15	1.319,78	-1,43%	1	1.319,78
22.00.00	1.320,13	-1,40%	1	1.320,13
21.59.45	1.320,22	-1,39%	1	1.320,22
21.59.30	1.319,87	-1,42%	1	1.319,87
21.59.15	1.319,5699	-1,44%	1	1.319,57
21.59.00	1.319,54	-1,44%	1	1.319,54
21.58.45	1.319,77	-1,43%	1	1.319,77
21.58.30	1.319,71	-1,43%	1	1.319,71
21.58.15	1.319,86	-1,42%	1	1.319,86
21.58.00	1.319,67	-1,43%	1	1.319,67
21.57.45	1.319,65	-1,44%	1	1.319,65
21.57.30	1.319,4301	-1,45%	1	1.319,43
21.57.15	1.319,17	-1,47%	1	1.319,17
21.57.00	1.319,55	-1,44%	1	1.319,55
21.56.45	1.319,37	-1,46%	1	1.319,37
21.56.30	1.319,4301	-1,45%	1	1.319,43
21.56.15	1.319,45	-1,45%	1	1.319,45
21.56.00	1.319,42	-1,45%	1	1.319,42
21.55.45	1.319,4399	-1,45%	1	1.319,44
21.55.30	1.319,64	-1,44%	1	1.319,64
21.55.15	1.320,22	-1,39%	1	1.320,22
21.55.00	1.320,03	-1,41%	1	1.320,03
21.54.45	1.320,12	-1,40%	1	1.320,12
21.54.30	1.320,0699	-1,40%	1	1.320,07
21.54.15	1.320,21	-1,39%	1	1.320,21
21.54.00	1.320,4301	-1,38%	1	1.320,43
21.53.45	1.320,53	-1,37%	1	1.320,53
21.53.30	1.320,58	-1,37%	1	1.320,58

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	1.320,61	-1,36%	1	1.320,61
21.53.00	1.320,58	-1,37%	1	1.320,58
21.52.45	1.320,64	-1,36%	1	1.320,64
21.52.30	1.320,73	-1,36%	1	1.320,73
21.52.15	1.321,03	-1,33%	1	1.321,03
21.52.00	1.321,23	-1,32%	1	1.321,23
21.51.45	1.321,17	-1,32%	1	1.321,17
21.51.30	1.321,15	-1,32%	1	1.321,15
21.51.15	1.321,23	-1,32%	1	1.321,23
21.51.00	1.321,45	-1,30%	1	1.321,45
21.50.45	1.321,74	-1,28%	1	1.321,74
21.50.30	1.321,99	-1,26%	1	1.321,99
21.50.15	1.322,08	-1,25%	1	1.322,08
21.50.00	1.322,10	-1,25%	1	1.322,10
21.49.45	1.321,97	-1,26%	1	1.321,97
21.49.30	1.322,17	-1,25%	1	1.322,17
21.49.15	1.322,12	-1,25%	1	1.322,12
21.48.30	1.321,66	-1,29%	1	1.321,66
21.48.15	1.321,64	-1,29%	1	1.321,64
21.48.00	1.321,51	-1,30%	1	1.321,51
21.47.45	1.321,30	-1,31%	1	1.321,30
21.47.30	1.321,36	-1,31%	1	1.321,36
21.47.15	1.321,26	-1,32%	1	1.321,26
21.47.00	1.321,01	-1,33%	1	1.321,01
21.46.45	1.321,09	-1,33%	1	1.321,09
21.46.30	1.321,34	-1,31%	1	1.321,34
21.46.15	1.321,24	-1,32%	1	1.321,24
21.46.00	1.321,1801	-1,32%	1	1.321,18
21.45.45	1.321,09	-1,33%	1	1.321,09
21.45.30	1.321,13	-1,33%	1	1.321,13

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	1.321,23	-1,32%	1	1.321,23
21.45.00	1.321,26	-1,32%	1	1.321,26
21.44.45	1.321,36	-1,31%	1	1.321,36
21.44.30	1.321,46	-1,30%	1	1.321,46
21.44.15	1.321,48	-1,30%	1	1.321,48
21.44.00	1.321,36	-1,31%	1	1.321,36
21.43.45	1.321,37	-1,31%	1	1.321,37
21.43.30	1.321,35	-1,31%	1	1.321,35
21.43.15	1.321,40	-1,31%	1	1.321,40
21.43.00	1.321,45	-1,30%	1	1.321,45
21.42.45	1.321,50	-1,30%	1	1.321,50
21.42.30	1.321,52	-1,30%	1	1.321,52
21.42.15	1.321,4301	-1,30%	1	1.321,43
21.42.00	1.321,51	-1,30%	1	1.321,51
21.41.45	1.321,58	-1,29%	1	1.321,58
21.41.30	1.321,65	-1,29%	1	1.321,65
21.41.15	1.321,73	-1,28%	1	1.321,73
21.41.00	1.321,79	-1,28%	1	1.321,79
21.40.45	1.321,86	-1,27%	1	1.321,86
21.40.30	1.321,95	-1,26%	1	1.321,95
21.40.15	1.322,10	-1,25%	1	1.322,10
21.39.45	1.322,3101	-1,24%	1	1.322,31
21.39.30	1.322,37	-1,23%	1	1.322,37
21.39.15	1.322,36	-1,23%	1	1.322,36
21.39.00	1.322,41	-1,23%	1	1.322,41
21.38.45	1.322,64	-1,21%	1	1.322,64
21.38.30	1.322,70	-1,21%	1	1.322,70
21.38.15	1.322,72	-1,21%	1	1.322,72
21.38.00	1.323,0601	-1,18%	1	1.323,06
21.37.45	1.323,01	-1,19%	1	1.323,01

Ora	Valore	Var.%	Volume	Controvalore
21.37.30	1.322,9301	-1,19%	1	1.322,93
21.37.15	1.322,95	-1,19%	1	1.322,95
21.37.00	1.323,03	-1,18%	1	1.323,03
21.36.45	1.323,00	-1,19%	1	1.323,00
21.36.30	1.322,88	-1,20%	1	1.322,88
21.36.00	1.322,91	-1,19%	1	1.322,91
21.35.45	1.322,8101	-1,20%	1	1.322,81
21.35.30	1.322,80	-1,20%	1	1.322,80
21.35.15	1.322,91	-1,19%	1	1.322,91
21.35.00	1.323,01	-1,19%	1	1.323,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide