Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Climate Global -Climate- Resilient Us Reit Pr(Usd)

ISIN: DE000A4AHAT5 - Mercato: XETRA - Indices

1.274,19
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.151.274,1899INV.1
22.00.001.274,99+0,06%1
21.59.451.275,28+0,09%1
21.59.301.275,29+0,09%1
21.59.001.275,1801+0,08%1
21.58.451.275,41+0,10%1
21.58.301.275,74+0,12%1
21.58.151.275,77+0,12%1
21.58.001.276,1899+0,16%1
21.57.451.276,22+0,16%1
21.57.301.276,39+0,17%1
21.57.151.276,4301+0,18%1
21.57.001.276,20+0,16%1
21.56.451.276,28+0,16%1
21.56.301.276,1899+0,16%1
21.56.151.276,03+0,14%1
21.56.001.275,87+0,13%1
21.55.451.275,95+0,14%1
21.55.301.276,0699+0,15%1
21.55.151.276,01+0,14%1
21.55.001.275,85+0,13%1
21.54.451.275,6899+0,12%1
21.54.301.275,65+0,11%1
21.54.151.275,6899+0,12%1
21.54.001.275,95+0,14%1
21.53.451.276,0601+0,15%1
21.53.301.275,64+0,11%1
21.53.151.275,54+0,11%1
21.53.001.275,60+0,11%1
21.52.451.275,85+0,13%1
OraValoreVar.%Volume
21.52.301.275,87+0,13%1
21.52.001.275,83+0,13%1
21.51.451.275,76+0,12%1
21.51.301.275,6899+0,12%1
21.51.151.275,64+0,11%1
21.51.001.275,41+0,10%1
21.50.451.275,34+0,09%1
21.50.301.274,97+0,06%1
21.50.151.274,89+0,05%1
21.50.001.274,8101+0,05%1
21.49.451.274,84+0,05%1
21.49.301.274,75+0,04%1
21.49.151.274,6899+0,04%1
21.49.001.274,60+0,03%1
21.48.451.274,5601+0,03%1
21.48.301.274,55+0,03%1
21.48.151.274,45+0,02%1
21.48.001.274,46+0,02%1
21.47.451.274,25INV.1
21.47.301.274,30+0,01%1
21.47.151.274,27+0,01%1
21.47.001.274,34+0,01%1
21.46.451.274,45+0,02%1
21.46.301.274,5601+0,03%1
21.46.151.274,61+0,03%1
21.46.001.274,62+0,03%1
21.45.451.274,60+0,03%1
21.45.301.274,6899+0,04%1
21.45.151.274,62+0,03%1
21.45.001.274,58+0,03%1
OraValoreVar.%Volume
21.44.451.274,50+0,02%1
21.44.301.274,37+0,01%1
21.44.151.274,29+0,01%1
21.44.001.274,26+0,01%1
21.43.451.274,33+0,01%1
21.43.301.274,21INV.1
21.43.151.274,24INV.1
21.43.001.274,21INV.1
21.42.451.274,24INV.1
21.42.301.274,21INV.1
21.42.151.274,0601-0,01%1
21.42.001.274,00-0,01%1
21.41.451.274,10-0,01%1
21.41.151.273,99-0,02%1
21.41.001.274,01-0,01%1
21.40.451.273,96-0,02%1
21.40.301.273,95-0,02%1
21.40.151.273,75-0,03%1
21.40.001.273,71-0,04%1
21.39.451.273,80-0,03%1
21.39.301.273,9399-0,02%1
21.39.151.274,00-0,01%1
21.39.001.273,99-0,02%1
21.38.451.274,03-0,01%1
21.38.301.273,9399-0,02%1
21.38.151.273,9301-0,02%1
21.38.001.273,87-0,03%1
21.37.451.273,84-0,03%1
21.37.301.273,8199-0,03%1
21.37.151.273,80-0,03%1
OraValoreVar.%Volume
21.37.001.273,75-0,03%1
21.36.451.273,72-0,04%1
21.36.301.273,73-0,04%1
21.36.151.273,75-0,03%1
21.36.001.273,74-0,04%1
21.35.451.273,80-0,03%1
21.35.301.273,8101-0,03%1
21.35.151.273,9399-0,02%1
21.35.001.273,95-0,02%1
21.34.451.273,99-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```