Milano 17:35
43.575 +0,33%
Nasdaq 18:55
25.671 +0,17%
Dow Jones 18:55
47.635 -0,22%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Climate Global -Climate- Resilient Us Reit Pr(Usd)

ISIN: DE000A4AHAT5 - Mercato: XETRA - Indices

1.221,6
+0,48%

valuta in USD

Ultimo aggiornamento: 09/12/2025 18.55
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
18.55.301.221,60+0,48%1
18.55.151.221,33+0,46%1
18.55.001.221,13+0,44%1
18.54.451.220,99+0,43%1
18.54.301.220,91+0,42%1
18.54.151.220,88+0,42%1
18.54.001.220,80+0,41%1
18.53.451.220,67+0,40%1
18.53.301.220,62+0,40%1
18.53.151.220,5601+0,39%1
18.53.001.220,5699+0,39%1
18.52.451.220,51+0,39%1
18.52.301.220,50+0,39%1
18.52.151.220,49+0,39%1
18.52.001.220,51+0,39%1
18.51.451.220,53+0,39%1
18.51.301.220,42+0,38%1
18.51.151.220,36+0,38%1
18.51.001.220,38+0,38%1
18.50.451.220,34+0,38%1
18.50.151.220,33+0,38%1
18.50.001.220,34+0,38%1
18.49.451.220,36+0,38%1
18.49.301.220,40+0,38%1
18.48.451.220,42+0,38%1
18.48.301.220,4399+0,38%1
18.48.151.220,42+0,38%1
18.48.001.220,62+0,40%1
18.47.451.220,63+0,40%1
18.47.301.220,6801+0,40%1
OraValoreVar.%Volume
18.47.151.220,6899+0,40%1
18.47.001.220,89+0,42%1
18.46.451.220,91+0,42%1
18.46.301.220,97+0,43%1
18.46.151.221,00+0,43%1
18.46.001.221,04+0,43%1
18.45.451.221,09+0,44%1
18.45.301.221,12+0,44%1
18.45.151.221,20+0,45%1
18.44.301.221,25+0,45%1
18.44.151.221,23+0,45%1
18.44.001.221,29+0,45%1
18.43.451.221,30+0,45%1
18.43.301.221,28+0,45%1
18.43.151.221,26+0,45%1
18.43.001.221,23+0,45%1
18.42.451.221,26+0,45%1
18.42.301.221,27+0,45%1
18.42.151.221,26+0,45%1
18.42.001.221,23+0,45%1
18.41.451.221,21+0,45%1
18.41.301.221,22+0,45%1
18.41.151.221,26+0,45%1
18.41.001.221,29+0,45%1
18.40.451.221,28+0,45%1
18.40.301.221,27+0,45%1
18.40.151.221,23+0,45%1
18.40.001.221,22+0,45%1
18.39.451.221,26+0,45%1
18.39.301.221,28+0,45%1
OraValoreVar.%Volume
18.39.151.221,29+0,45%1
18.39.001.221,30+0,45%1
18.38.451.221,3101+0,46%1
18.38.301.221,21+0,45%1
18.38.001.221,20+0,45%1
18.37.451.221,23+0,45%1
18.37.301.221,3101+0,46%1
18.37.151.221,3199+0,46%1
18.37.001.221,34+0,46%1
18.36.451.221,38+0,46%1
18.36.301.221,45+0,47%1
18.36.151.221,53+0,47%1
18.36.001.221,65+0,48%1
18.35.451.221,67+0,49%1
18.35.301.221,70+0,49%1
18.35.151.221,71+0,49%1
18.35.001.221,72+0,49%1
18.34.451.221,70+0,49%1
18.34.301.221,72+0,49%1
18.34.151.221,79+0,50%1
18.34.001.221,88+0,50%1
18.33.451.221,83+0,50%1
18.33.301.221,8101+0,50%1
18.33.151.221,86+0,50%1
18.33.001.221,85+0,50%1
18.32.451.221,92+0,51%1
18.32.301.221,90+0,50%1
18.32.151.221,96+0,51%1
18.32.001.221,9301+0,51%1
18.31.451.221,95+0,51%1
OraValoreVar.%Volume
18.31.301.221,9399+0,51%1
18.31.151.221,97+0,51%1
18.31.001.222,00+0,51%1
18.30.451.221,99+0,51%1
18.30.301.221,9399+0,51%1
18.30.151.221,92+0,51%1
18.30.001.221,85+0,50%1
18.29.451.221,8101+0,50%1
18.29.301.221,8199+0,50%1
18.29.151.221,9399+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```