Milano 17:35
52.542 -0,24%
Nasdaq 19:56
29.043 -0,91%
Dow Jones 19:56
53.339 +0,12%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Climate Global -Climate- Resilient Us Reit Pr(Usd)

ISIN: DE000A4AHAT5 - Mercato: XETRA - Indices

1.374,64
+0,37%

valuta in USD

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.001.374,64+0,37%1
19.54.451.374,62+0,37%1
19.54.301.374,59+0,37%1
19.54.001.374,5601+0,37%1
19.53.301.374,49+0,36%1
19.53.151.374,50+0,36%1
19.53.001.374,49+0,36%1
19.52.451.374,38+0,36%1
19.52.151.374,37+0,35%1
19.52.001.374,33+0,35%1
19.51.451.374,42+0,36%1
19.51.301.374,4399+0,36%1
19.51.151.374,49+0,36%1
19.51.001.374,50+0,36%1
19.50.451.374,54+0,37%1
19.50.301.374,22+0,34%1
19.50.151.374,1801+0,34%1
19.50.001.374,0601+0,33%1
19.49.451.374,00+0,33%1
19.49.301.373,88+0,32%1
19.49.151.373,92+0,32%1
19.49.001.373,96+0,32%1
19.48.451.373,9399+0,32%1
19.48.301.373,9301+0,32%1
19.48.151.374,01+0,33%1
19.48.001.374,0699+0,33%1
19.47.451.374,12+0,34%1
19.47.301.374,14+0,34%1
19.47.151.374,13+0,34%1
19.47.001.374,15+0,34%1
OraValoreVar.%Volume
19.46.451.374,1899+0,34%1
19.46.301.374,1801+0,34%1
19.46.151.374,16+0,34%1
19.45.451.374,25+0,35%1
19.45.301.374,22+0,34%1
19.45.151.374,23+0,34%1
19.45.001.374,21+0,34%1
19.44.451.374,20+0,34%1
19.44.301.374,21+0,34%1
19.44.151.374,27+0,35%1
19.43.451.374,29+0,35%1
19.43.301.374,30+0,35%1
19.43.151.374,3199+0,35%1
19.43.001.374,3101+0,35%1
19.42.451.374,28+0,35%1
19.42.301.374,3199+0,35%1
19.42.151.374,27+0,35%1
19.42.001.374,28+0,35%1
19.41.451.374,26+0,35%1
19.41.151.374,28+0,35%1
19.41.001.374,41+0,36%1
19.40.451.374,51+0,37%1
19.40.301.374,58+0,37%1
19.40.151.374,55+0,37%1
19.40.001.374,53+0,37%1
19.39.451.374,50+0,36%1
19.39.301.374,66+0,38%1
19.39.151.374,58+0,37%1
19.39.001.374,54+0,37%1
19.38.451.374,51+0,37%1
OraValoreVar.%Volume
19.38.301.374,5601+0,37%1
19.38.151.374,60+0,37%1
19.38.001.374,62+0,37%1
19.37.301.374,64+0,37%1
19.37.001.374,65+0,38%1
19.36.451.374,67+0,38%1
19.36.301.374,6801+0,38%1
19.36.151.374,66+0,38%1
19.36.001.374,6899+0,38%1
19.35.451.374,87+0,39%1
19.35.301.374,9301+0,40%1
19.35.151.374,97+0,40%1
19.35.001.375,02+0,40%1
19.34.451.375,09+0,41%1
19.34.301.375,1801+0,41%1
19.34.151.375,23+0,42%1
19.34.001.375,25+0,42%1
19.33.301.375,3199+0,42%1
19.33.001.375,34+0,43%1
19.32.451.375,37+0,43%1
19.32.301.375,40+0,43%1
19.32.151.375,41+0,43%1
19.32.001.375,42+0,43%1
19.31.451.375,41+0,43%1
19.31.301.375,39+0,43%1
19.31.001.375,37+0,43%1
19.30.451.375,42+0,43%1
19.30.301.375,45+0,43%1
19.30.151.375,48+0,44%1
19.29.451.375,5601+0,44%1
OraValoreVar.%Volume
19.29.301.375,59+0,44%1
19.29.151.375,64+0,45%1
19.28.451.375,59+0,44%1
19.28.301.375,61+0,45%1
19.28.001.375,48+0,44%1
19.27.451.375,54+0,44%1
19.27.151.375,5699+0,44%1
19.27.001.375,58+0,44%1
19.26.451.375,6801+0,45%1
19.26.301.375,74+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```