Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Climb Global Solutions

Mercato: NASDAQ - National

20,12
-0,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0020,12INV.15.710
21.59.5320,08-0,20%100
21.59.3820,105-0,07%100
21.59.3520,11-0,05%400
21.59.2820,12INV.119
21.59.2020,13+0,05%308
21.59.0820,12INV.100
21.57.3520,205+0,42%109
21.57.2520,19+0,35%100
21.57.0220,22+0,50%100
21.55.2520,20+0,40%300
21.55.1920,185+0,32%100
21.55.1920,20+0,40%400
21.55.1920,175+0,27%100
21.55.1920,18+0,30%533
21.52.1620,155+0,17%100
21.51.4720,16+0,20%100
21.51.4720,17+0,25%400
21.48.0220,21+0,45%1.177
21.48.0220,20+0,40%300
21.44.4620,22+0,50%100
21.39.1520,19+0,35%100
21.37.2820,22+0,50%300
21.37.2820,23+0,55%583
21.37.0220,21+0,45%223
21.35.4120,19+0,35%300
21.35.3920,20+0,40%100
21.32.4020,175+0,27%100
21.30.5320,15+0,15%103
21.30.5320,16+0,20%205
OraValoreVar.%Volume
21.30.5220,16+0,20%200
21.30.2220,15+0,15%100
21.30.2220,16+0,20%100
21.30.2220,17+0,25%300
21.26.2920,14+0,10%100
21.26.2920,12INV.540
21.26.2920,15+0,15%100
21.23.0920,09-0,15%400
21.23.0920,0617-0,29%400
21.20.2420,1105-0,05%130
21.17.5120,09-0,15%500
21.17.4820,105-0,07%300
21.17.4720,11-0,05%100
21.17.4720,09-0,15%100
21.17.4720,05-0,35%400
21.17.4720,04-0,40%100
21.08.3320,03-0,45%300
21.08.3320,02-0,50%200
21.08.2820,03-0,45%265
21.02.3220,01-0,55%100
21.02.3220,03-0,45%100
21.02.3220,01-0,55%200
21.02.3220,04-0,40%100
21.00.5919,91-1,04%100
21.00.5919,92-0,99%331
21.00.5919,94-0,89%100
21.00.5919,92-0,99%112
21.00.5919,94-0,89%100
21.00.5919,92-0,99%518
21.00.5519,88-1,19%200
OraValoreVar.%Volume
21.00.5519,90-1,09%100
21.00.5519,91-1,04%220
20.59.2819,92-0,99%100
20.59.1119,90-1,09%100
20.55.0619,91-1,04%100
20.53.4919,90-1,09%100
20.53.4119,93-0,94%100
20.53.3819,96-0,80%200
20.53.3719,99-0,65%200
20.53.3320,00-0,60%100
20.53.3319,98-0,70%312
20.53.3320,00-0,60%100
20.53.3319,98-0,70%376
20.53.3319,97-0,75%300
20.53.3319,955-0,82%400
20.51.3519,96-0,80%300
20.48.3819,985-0,67%100
20.48.2519,99-0,65%200
20.48.2120,00-0,60%100
20.46.2120,005-0,57%100
20.44.2320,00-0,60%900
20.41.1420,005-0,57%100
20.41.1020,01-0,55%100
20.39.2220,02-0,50%100
20.39.2220,01-0,55%400
20.39.2220,02-0,50%290
20.39.2220,01-0,55%366
20.38.3020,03-0,45%100
20.27.1320,02-0,50%300
20.26.5619,99-0,65%303
OraValoreVar.%Volume
20.26.5519,97-0,75%103
20.26.5219,99-0,65%300
20.26.0519,98-0,70%100
20.23.5020,01-0,55%100
20.19.1419,9894-0,65%100
20.18.1820,01-0,55%105
20.18.1820,005-0,57%100
20.18.1820,03-0,45%100
20.18.1820,005-0,57%200
20.18.1519,98-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```