Cmb.Tech Nv

ISIN: BE0003816338 - Mercato: NYSE

19,01

-0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	19,01	INV.	400	7.604,00
21.59.49	19,00	-0,05%	186	3.534,00
21.59.47	18,995	-0,08%	200	3.799,00
21.59.46	18,985	-0,13%	200	3.797,00
21.59.42	18,981	-0,15%	100	1.898,10
21.59.42	18,98	-0,16%	240	4.555,20
21.59.41	18,985	-0,13%	400	7.594,00
21.59.41	18,98	-0,16%	100	1.898,00
21.59.41	18,985	-0,13%	228	4.328,58
21.59.41	18,98	-0,16%	287	5.447,26
21.59.41	18,985	-0,13%	300	5.695,50
21.59.41	18,98	-0,16%	701	13.304,98
21.59.41	18,985	-0,13%	200	3.797,00
21.59.41	18,98	-0,16%	693	13.153,14
21.59.41	18,985	-0,13%	690	13.099,65
21.59.34	18,981	-0,15%	100	1.898,10
21.59.34	18,985	-0,13%	300	5.695,50
21.59.34	18,98	-0,16%	2.181	41.395,38
21.59.34	18,975	-0,18%	300	5.692,50
21.59.31	18,98	-0,16%	200	3.796,00
21.59.31	18,975	-0,18%	200	3.795,00
21.59.31	18,98	-0,16%	374	7.098,52
21.59.31	18,975	-0,18%	312	5.920,20
21.59.27	18,971	-0,21%	200	3.794,20
21.59.27	18,975	-0,18%	700	13.282,50
21.59.15	18,98	-0,16%	444	8.427,12
21.59.13	18,975	-0,18%	600	11.385,00
21.59.13	18,971	-0,21%	100	1.897,10
21.59.13	18,975	-0,18%	119	2.258,03
21.59.13	18,98	-0,16%	828	15.715,44

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	18,97	-0,21%	5.213	98.890,61
21.59.13	18,96	-0,26%	100	1.896,00
21.59.13	18,97	-0,21%	502	9.522,94
21.59.13	18,975	-0,18%	100	1.897,50
21.59.13	18,97	-0,21%	200	3.794,00
21.59.12	18,975	-0,18%	397	7.533,08
21.59.02	18,971	-0,21%	100	1.897,10
21.59.00	18,975	-0,18%	391	7.419,23
21.58.57	18,98	-0,16%	4.520	85.789,60
21.58.57	18,981	-0,15%	100	1.898,10
21.58.54	18,99	-0,11%	1.950	37.030,50
21.58.44	18,995	-0,08%	359	6.819,21
21.58.42	18,995	-0,08%	100	1.899,50
21.58.42	18,991	-0,10%	100	1.899,10
21.58.42	18,99	-0,11%	751	14.261,49
21.58.34	18,99	-0,11%	100	1.899,00
21.58.19	19,015	+0,03%	1.090	20.726,35
21.58.00	19,02	+0,05%	5.775	109.840,50
21.57.53	19,025	+0,08%	100	1.902,50
21.57.47	19,03	+0,11%	200	3.806,00
21.57.36	19,025	+0,08%	100	1.902,50
21.57.36	19,0201	+0,05%	520	9.890,45
21.57.32	19,021	+0,06%	100	1.902,10
21.57.29	19,025	+0,08%	1.061	20.185,53
21.57.08	19,025	+0,08%	175	3.329,38
21.57.08	19,02	+0,05%	3.411	64.877,22
21.57.08	19,03	+0,11%	200	3.806,00
21.56.39	19,015	+0,03%	100	1.901,50
21.56.27	19,02	+0,05%	200	3.804,00
21.56.26	19,01	INV.	300	5.703,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.24	19,005	-0,03%	181	3.439,91
21.56.22	19,01	INV.	100	1.901,00
21.56.18	19,005	-0,03%	158	3.002,79
21.56.13	19,01	INV.	100	1.901,00
21.56.12	19,005	-0,03%	100	1.900,50
21.56.10	19,01	INV.	200	3.802,00
21.56.10	19,005	-0,03%	400	7.602,00
21.56.10	19,01	INV.	2.460	46.764,60
21.55.44	19,015	+0,03%	743	14.128,15
21.55.23	19,02	+0,05%	200	3.804,00
21.55.22	19,01	INV.	550	10.455,50
21.55.14	19,005	-0,03%	238	4.523,19
21.55.07	19,01	INV.	100	1.901,00
21.55.07	19,005	-0,03%	100	1.900,50
21.55.05	19,00	-0,05%	100	1.900,00
21.55.05	18,99	-0,11%	1.390	26.396,10
21.55.03	18,98	-0,16%	1.052	19.966,96
21.54.50	18,975	-0,18%	576	10.929,60
21.54.50	18,98	-0,16%	3.507	66.562,86
21.54.17	18,975	-0,18%	100	1.897,50
21.54.12	18,971	-0,21%	100	1.897,10
21.54.07	18,98	-0,16%	525	9.964,50
21.53.58	18,985	-0,13%	375	7.119,38
21.53.25	18,99	-0,11%	900	17.091,00
21.53.20	18,995	-0,08%	513	9.744,44
21.53.11	18,99	-0,11%	100	1.899,00
21.53.10	18,995	-0,08%	100	1.899,50
21.53.08	18,99	-0,11%	2.156	40.942,44
21.52.48	18,985	-0,13%	200	3.797,00
21.52.45	18,981	-0,15%	100	1.898,10

Ora	Valore	Var.%	Volume	Controvalore
21.52.44	18,985	-0,13%	100	1.898,50
21.52.44	18,99	-0,11%	1.580	30.004,20
21.52.13	18,995	-0,08%	1.000	18.995,00
21.52.09	19,00	-0,05%	580	11.020,00
21.52.08	18,995	-0,08%	100	1.899,50
21.52.08	19,00	-0,05%	200	3.800,00
21.52.08	18,995	-0,08%	350	6.648,25
21.52.01	18,99	-0,11%	100	1.899,00
21.51.53	19,00	-0,05%	729	13.851,00
21.51.43	19,005	-0,03%	100	1.900,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide