Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Cmc Markets

ISIN: GB00B14SKR37 - Mercato: LSE - Domestic

3,25
INV.

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.063,25INV.103.988
17.29.103,255+0,15%35
17.26.303,265+0,46%144
17.26.303,26+0,31%1.599
17.16.363,26+0,31%504
17.12.293,265+0,46%164
17.11.363,27+0,62%221
17.06.553,28+0,92%1
17.00.093,28+0,92%249
17.00.093,275+0,77%128
16.51.403,27+0,62%23
16.46.273,275+0,77%213
16.34.223,27+0,62%1
16.31.423,275+0,77%1.421
16.28.463,28+0,92%660
16.20.423,275+0,77%236
16.19.483,285+1,08%1
16.19.443,28+0,92%522
16.06.173,275+0,77%488
16.05.053,265+0,46%1
16.00.153,27+0,62%879
15.50.243,265+0,46%1
15.41.023,255+0,15%91
15.28.563,265+0,46%24
15.21.213,27+0,62%394
15.20.103,27+0,62%968
15.20.103,265+0,46%237
15.20.103,265+0,46%607
15.13.513,28+0,92%1
15.13.513,27+0,62%23
OraValoreVar.%Volume
15.05.383,27+0,62%240
15.02.443,275+0,77%184
14.39.313,28+0,92%342
14.39.313,27+0,62%448
14.39.023,275+0,77%826
14.38.593,265+0,46%1
14.30.023,27+0,62%289
14.22.113,28+0,92%1
14.14.383,275+0,77%42
13.58.493,27+0,62%1
13.39.133,275+0,77%1
13.24.253,265+0,46%1
13.04.393,27+0,62%16
12.58.543,275+0,77%1
12.57.243,265+0,46%800
12.51.103,275+0,77%132
12.51.103,27+0,62%535
12.51.103,27+0,62%26
12.44.563,255+0,15%1
12.30.253,26+0,31%566
12.19.123,255+0,15%1.015
12.12.233,24-0,31%3.250
12.12.233,245-0,15%815
12.12.233,25INV.935
12.12.233,25INV.381
12.06.153,245-0,15%1
11.49.333,245-0,15%356
11.49.333,24-0,31%2.604
11.49.333,25INV.522
11.49.193,25INV.1
OraValoreVar.%Volume
11.47.583,24-0,31%1
11.47.543,25INV.218
11.39.503,24-0,31%23
11.35.013,245-0,15%153
11.29.303,24-0,31%255
11.29.293,245-0,15%390
11.28.273,235-0,46%53
11.26.313,24-0,31%1
11.04.533,245-0,15%69
11.04.173,25INV.3
11.01.223,245-0,15%107
10.54.143,25INV.66
10.40.223,255+0,15%106
10.33.373,26+0,31%23
10.33.363,265+0,46%4
10.14.063,26+0,31%931
10.07.153,255+0,15%53
10.07.143,26+0,31%100
9.58.413,255+0,15%23
9.57.283,26+0,31%73
9.51.433,265+0,46%200
9.49.343,26+0,31%46
9.35.543,265+0,46%6
9.33.483,26+0,31%607
9.30.203,265+0,46%200
9.26.433,26+0,31%783
9.26.243,25INV.502
9.21.523,235-0,46%10
9.16.063,245-0,15%757
9.16.063,25INV.369
OraValoreVar.%Volume
9.09.043,255+0,15%11
9.08.403,26+0,31%456
9.00.243,285+1,08%930
9.00.103,245-0,15%711
9.00.103,25INV.1.150
9.00.103,25INV.177
9.00.093,245-0,15%418
17.35.133,25INV.361

(*) I dati sono limitati agli ultimi 100 contratti.

```