Milano 29-apr
0 0,00%
Nasdaq 29-apr
27.187 +0,58%
Dow Jones 29-apr
48.862 -0,57%
Londra 29-apr
10.213 -1,16%
Francoforte 29-apr
23.955 -0,27%

CME

Mercato: NASDAQ - National

287,28
+0,97%

valuta in USD

Ultimo aggiornamento: 29/04/2026
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*
OraValoreVar.%Volume
21.59.59287,28+0,97%187
21.59.59287,34+0,99%151
21.59.58287,33+0,98%40
21.59.58287,32+0,98%52
21.59.57287,29+0,97%80
21.59.57287,285+0,97%80
21.59.57287,26+0,96%40
21.59.55287,23+0,95%120
21.59.55287,26+0,96%40
21.59.55287,29+0,97%320
21.59.55287,24+0,95%40
21.59.55287,29+0,97%47
21.59.55287,26+0,96%40
21.59.55287,29+0,97%240
21.59.54287,285+0,97%40
21.59.53287,315+0,98%46
21.59.53287,28+0,97%1.300
21.59.53287,27+0,96%40
21.59.53287,26+0,96%140
21.59.52287,28+0,97%240
21.59.52287,29+0,97%70
21.59.52287,28+0,97%280
21.59.52287,255+0,96%80
21.59.52287,25+0,96%206
21.59.52287,24+0,95%145
21.59.52287,23+0,95%53
21.59.51287,26+0,96%430
21.59.51287,24+0,95%40
21.59.51287,26+0,96%120
21.59.51287,20+0,94%55
OraValoreVar.%Volume
21.59.51287,24+0,95%209
21.59.51287,23+0,95%40
21.59.51287,20+0,94%150
21.59.51287,23+0,95%75
21.59.50287,235+0,95%42
21.59.50287,26+0,96%196
21.59.50287,27+0,96%80
21.59.50287,26+0,96%520
21.59.50287,24+0,95%167
21.59.50287,26+0,96%73
21.59.50287,23+0,95%96
21.59.50287,25+0,96%89
21.59.50287,24+0,95%360
21.59.50287,23+0,95%126
21.59.50287,26+0,96%80
21.59.50287,24+0,95%65
21.59.49287,26+0,96%60
21.59.49287,31+0,98%100
21.59.48287,29+0,97%280
21.59.48287,28+0,97%40
21.59.48287,26+0,96%225
21.59.48287,275+0,96%160
21.59.48287,26+0,96%40
21.59.48287,2675+0,96%40
21.59.48287,275+0,96%50
21.59.48287,26+0,96%48
21.59.48287,27+0,96%200
21.59.48287,26+0,96%40
21.59.48287,25+0,96%253
21.59.48287,22+0,95%74
OraValoreVar.%Volume
21.59.48287,23+0,95%87
21.59.48287,25+0,96%160
21.59.48287,22+0,95%198
21.59.48287,23+0,95%174
21.59.48287,26+0,96%48
21.59.48287,25+0,96%40
21.59.48287,22+0,95%207
21.59.48287,23+0,95%87
21.59.48287,22+0,95%87
21.59.47287,25+0,96%40
21.59.47287,28+0,97%225
21.59.47287,25+0,96%66
21.59.47287,255+0,96%50
21.59.47287,26+0,96%100
21.59.47287,25+0,96%107
21.59.47287,255+0,96%332
21.59.47287,265+0,96%40
21.59.46287,28+0,97%51
21.59.46287,29+0,97%120
21.59.46287,28+0,97%40
21.59.46287,265+0,96%447
21.59.45287,30+0,97%44
21.59.45287,27+0,96%40
21.59.45287,26+0,96%458
21.59.45287,27+0,96%40
21.59.45287,24+0,95%60
21.59.45287,29+0,97%163
21.59.45287,27+0,96%80
21.59.44287,251+0,96%162
21.59.44287,28+0,97%96
OraValoreVar.%Volume
21.59.44287,26+0,96%40
21.59.44287,265+0,96%48
21.59.44287,24+0,95%309
21.59.43287,265+0,96%317
21.59.42287,28+0,97%168
21.59.42287,27+0,96%40
21.59.42287,24+0,95%350
21.59.42287,26+0,96%600
21.59.41287,25+0,96%40
21.59.41287,24+0,95%40

(*) I dati sono limitati agli ultimi 100 contratti.

```