Milano 11-mar
44.773 -0,95%
Nasdaq 11-mar
24.965 +0,03%
Dow Jones 11-mar
47.417 -0,61%
Londra 11-mar
10.354 -0,56%
Francoforte 11-mar
23.640 0,00%

CME

Mercato: NASDAQ - National

303,33
-0,98%

valuta in USD

Ultimo aggiornamento: 11/03/2026
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
20.59.59303,3201-0,99%95
20.59.59303,325-0,98%63
20.59.59303,33-0,98%263
20.59.59303,33-0,98%371
20.59.58303,32-0,99%80
20.59.58303,31-0,99%40
20.59.58303,33-0,98%40
20.59.58303,31-0,99%221
20.59.58303,32-0,99%167
20.59.58303,325-0,98%40
20.59.58303,335-0,98%40
20.59.58303,33-0,98%322
20.59.58303,315-0,99%40
20.59.58303,34-0,98%225
20.59.57303,28-1,00%40
20.59.57303,31-0,99%40
20.59.57303,305-0,99%40
20.59.57303,32-0,99%670
20.59.57303,33-0,98%40
20.59.57303,32-0,99%668
20.59.57303,31-0,99%100
20.59.55303,28-1,00%319
20.59.55303,305-0,99%40
20.59.54303,275-1,00%52
20.59.54303,27-1,00%80
20.59.54303,24-1,01%48
20.59.54303,2275-1,02%44
20.59.54303,24-1,01%80
20.59.54303,21-1,02%180
20.59.54303,20-1,03%100
OraValoreVar.%Volume
20.59.54303,21-1,02%661
20.59.54303,17-1,03%296
20.59.54303,18-1,03%110
20.59.54303,21-1,02%100
20.59.54303,22-1,02%100
20.59.54303,24-1,01%100
20.59.54303,20-1,03%289
20.59.54303,21-1,02%260
20.59.54303,24-1,01%50
20.59.54303,21-1,02%210
20.59.54303,24-1,01%440
20.59.54303,26-1,01%620
20.59.54303,27-1,00%693
20.59.54303,30-0,99%47
20.59.54303,27-1,00%80
20.59.54303,31-0,99%40
20.59.54303,26-1,01%85
20.59.53303,29-1,00%280
20.59.53303,26-1,01%234
20.59.51303,27-1,00%1.429
20.59.51303,26-1,01%270
20.59.51303,21-1,02%151
20.59.51303,26-1,01%78
20.59.50303,24-1,01%40
20.59.50303,25-1,01%204
20.59.50303,24-1,01%120
20.59.50303,25-1,01%551
20.59.50303,26-1,01%144
20.59.50303,24-1,01%60
20.59.50303,245-1,01%40
OraValoreVar.%Volume
20.59.49303,25-1,01%144
20.59.49303,245-1,01%128
20.59.49303,25-1,01%40
20.59.48303,24-1,01%190
20.59.47303,25-1,01%1.130
20.59.47303,23-1,02%85
20.59.47303,24-1,01%94
20.59.46303,25-1,01%80
20.59.46303,2494-1,01%348
20.59.46303,24-1,01%236
20.59.45303,25-1,01%40
20.59.45303,24-1,01%40
20.59.45303,225-1,02%40
20.59.45303,25-1,01%87
20.59.45303,24-1,01%220
20.59.45303,23-1,02%1.062
20.59.45303,22-1,02%448
20.59.45303,21-1,02%40
20.59.45303,22-1,02%120
20.59.45303,21-1,02%120
20.59.45303,215-1,02%80
20.59.44303,23-1,02%200
20.59.44303,215-1,02%120
20.59.43303,20-1,03%240
20.59.42303,215-1,02%114
20.59.40303,21-1,02%53
20.59.40303,20-1,03%248
20.59.39303,19-1,03%40
20.59.39303,215-1,02%50
20.59.39303,22-1,02%80
OraValoreVar.%Volume
20.59.38303,215-1,02%40
20.59.38303,22-1,02%200
20.59.38303,23-1,02%80
20.59.38303,22-1,02%337
20.59.38303,215-1,02%440
20.59.37303,21-1,02%340
20.59.37303,20-1,03%80
20.59.37303,19-1,03%160
20.59.37303,185-1,03%100
20.59.37303,18-1,03%863

(*) I dati sono limitati agli ultimi 100 contratti.

```