Milano 31-lug
0 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 -0,27%
Francoforte 31-lug
25.629 0,00%

CME

Mercato: NASDAQ - National

267,79
+0,21%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
21.59.59267,79+0,21%238
21.59.59267,80+0,22%100
21.59.58267,83+0,23%319
21.59.58267,82+0,22%120
21.59.58267,84+0,23%50
21.59.58267,82+0,22%51
21.59.57267,825+0,23%80
21.59.57267,87+0,24%202
21.59.57267,85+0,24%80
21.59.57267,825+0,23%120
21.59.57267,78+0,21%40
21.59.56267,88+0,25%40
21.59.55267,83+0,23%80
21.59.55267,88+0,25%286
21.59.55267,81+0,22%55
21.59.55267,825+0,23%100
21.59.55267,83+0,23%84
21.59.55267,88+0,25%240
21.59.55267,89+0,25%151
21.59.55267,88+0,25%178
21.59.55267,89+0,25%200
21.59.55267,88+0,25%197
21.59.55267,87+0,24%80
21.59.55267,85+0,24%40
21.59.54267,88+0,25%95
21.59.54267,85+0,24%80
21.59.54267,84+0,23%280
21.59.54267,835+0,23%40
21.59.53267,83+0,23%305
21.59.53267,815+0,22%53
OraValoreVar.%Volume
21.59.53267,83+0,23%40
21.59.53267,815+0,22%40
21.59.53267,80+0,22%140
21.59.52267,83+0,23%140
21.59.52267,81+0,22%40
21.59.52267,79+0,21%40
21.59.51267,81+0,22%40
21.59.51267,83+0,23%98
21.59.51267,82+0,22%160
21.59.50267,78+0,21%40
21.59.50267,81+0,22%239
21.59.50267,79+0,21%180
21.59.49267,80+0,22%40
21.59.49267,79+0,21%133
21.59.48267,84+0,23%54
21.59.48267,82+0,22%97
21.59.48267,81+0,22%161
21.59.48267,78+0,21%80
21.59.48267,83+0,23%198
21.59.48267,81+0,22%200
21.59.47267,82+0,22%172
21.59.47267,85+0,24%40
21.59.47267,84+0,23%40
21.59.47267,83+0,23%80
21.59.47267,82+0,22%40
21.59.46267,855+0,24%100
21.59.45267,86+0,24%100
21.59.45267,89+0,25%100
21.59.45267,90+0,25%50
21.59.45267,89+0,25%100
OraValoreVar.%Volume
21.59.45267,90+0,25%50
21.59.45267,89+0,25%100
21.59.45267,85+0,24%263
21.59.45267,86+0,24%40
21.59.45267,87+0,24%138
21.59.45267,86+0,24%80
21.59.45267,87+0,24%1.177
21.59.43267,8623+0,24%41
21.59.43267,86+0,24%220
21.59.42267,84+0,23%40
21.59.42267,865+0,24%91
21.59.41267,86+0,24%720
21.59.41267,87+0,24%80
21.59.39267,84+0,23%40
21.59.39267,835+0,23%80
21.59.38267,84+0,23%40
21.59.38267,87+0,24%169
21.59.38267,8625+0,24%91
21.59.38267,85+0,24%40
21.59.38267,845+0,23%40
21.59.38267,87+0,24%280
21.59.38267,85+0,24%230
21.59.38267,88+0,25%40
21.59.38267,87+0,24%50
21.59.37267,84+0,23%129
21.59.37267,82+0,22%1.329
21.59.37267,85+0,24%40
21.59.37267,823+0,23%80
21.59.37267,82+0,22%200
21.59.36267,85+0,24%180
OraValoreVar.%Volume
21.59.35267,83+0,23%80
21.59.35267,84+0,23%1.730
21.59.34267,84+0,23%240
21.59.34267,85+0,24%298
21.59.34267,85+0,24%40
21.59.33267,84+0,23%248
21.59.33267,845+0,23%43
21.59.33267,84+0,23%160
21.59.33267,85+0,24%214
21.59.32267,845+0,23%40

(*) I dati sono limitati agli ultimi 100 contratti.

```