Milano 17:35
52.688 +0,18%
Nasdaq 22:00
30.406 +2,48%
Dow Jones 22:04
51.565 +0,14%
Londra 17:40
10.400 -1,04%
Francoforte 17:35
25.027 +0,37%

CME

Mercato: NASDAQ - National

246,28
-2,48%

valuta in USD

Ultimo aggiornamento: 18/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
21.59.59246,28-2,48%360
21.59.59246,24-2,49%1.226
21.59.59246,25-2,49%100
21.59.59246,28-2,48%200
21.59.59246,24-2,49%180
21.59.59246,25-2,49%220
21.59.59246,32-2,46%135
21.59.59246,27-2,48%803
21.59.59246,29-2,47%281
21.59.59246,32-2,46%440
21.59.58246,38-2,44%58
21.59.58246,36-2,45%100
21.59.58246,38-2,44%500
21.59.58246,37-2,44%100
21.59.58246,35-2,45%100
21.59.58246,38-2,44%100
21.59.58246,35-2,45%200
21.59.58246,33-2,46%80
21.59.58246,34-2,46%40
21.59.58246,32-2,46%636
21.59.58246,335-2,46%100
21.59.58246,34-2,46%203
21.59.58246,355-2,45%100
21.59.58246,35-2,45%218
21.59.58246,37-2,44%600
21.59.57246,32-2,46%275
21.59.57246,35-2,45%40
21.59.57246,32-2,46%200
21.59.57246,35-2,45%400
21.59.57246,32-2,46%59
OraValoreVar.%Volume
21.59.57246,35-2,45%90
21.59.57246,33-2,46%40
21.59.57246,35-2,45%100
21.59.57246,37-2,44%100
21.59.57246,35-2,45%600
21.59.57246,38-2,44%80
21.59.57246,37-2,44%870
21.59.57246,35-2,45%187
21.59.56246,34-2,46%200
21.59.56246,32-2,46%100
21.59.56246,37-2,44%47
21.59.56246,36-2,45%353
21.59.55246,32-2,46%540
21.59.55246,36-2,45%40
21.59.55246,32-2,46%688
21.59.54246,325-2,46%390
21.59.53246,37-2,44%72
21.59.53246,27-2,48%40
21.59.53246,325-2,46%100
21.59.53246,375-2,44%49
21.59.53246,34-2,46%40
21.59.53246,35-2,45%120
21.59.53246,325-2,46%100
21.59.53246,27-2,48%100
21.59.53246,24-2,49%17.464
21.59.52246,22-2,50%80
21.59.52246,24-2,49%1.516
21.59.52246,21-2,51%266
21.59.52246,22-2,50%329
21.59.52246,20-2,51%1.540
OraValoreVar.%Volume
21.59.52246,21-2,51%298
21.59.52246,22-2,50%94
21.59.52246,215-2,50%40
21.59.51246,23-2,50%40
21.59.51246,21-2,51%160
21.59.51246,22-2,50%400
21.59.51246,17-2,52%672
21.59.51246,20-2,51%76
21.59.51246,24-2,49%173
21.59.50246,22-2,50%302
21.59.50246,23-2,50%198
21.59.50246,22-2,50%40
21.59.50246,23-2,50%200
21.59.50246,22-2,50%199
21.59.50246,23-2,50%1.896
21.59.50246,22-2,50%71
21.59.50246,23-2,50%200
21.59.50246,22-2,50%269
21.59.50246,23-2,50%1.996
21.59.50246,24-2,49%120
21.59.50246,23-2,50%90
21.59.49246,22-2,50%1.759
21.59.49246,23-2,50%40
21.59.49246,22-2,50%983
21.59.47246,29-2,47%560
21.59.47246,30-2,47%45
21.59.47246,29-2,47%200
21.59.47246,30-2,47%40
21.59.47246,29-2,47%1.976
21.59.46246,295-2,47%200
OraValoreVar.%Volume
21.59.46246,2975-2,47%50
21.59.46246,30-2,47%50
21.59.46246,295-2,47%432
21.59.46246,2975-2,47%47
21.59.46246,30-2,47%41
21.59.46246,295-2,47%308
21.59.46246,29-2,47%40
21.59.46246,30-2,47%100
21.59.46246,29-2,47%526
21.59.45246,30-2,47%40

(*) I dati sono limitati agli ultimi 100 contratti.

```