Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

CME

Mercato: NASDAQ - National

276,01
+1,79%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.01276,01+1,79%1.300.817
21.59.59275,99+1,78%6.196
21.59.59275,98+1,78%80
21.59.59276,00+1,79%80
21.59.58276,01+1,79%640
21.59.58276,00+1,79%211
21.59.57275,99+1,78%208
21.59.56276,02+1,80%120
21.59.56276,01+1,79%320
21.59.56276,01+1,79%240
21.59.55276,02+1,80%40
21.59.55276,01+1,79%145
21.59.55276,02+1,80%180
21.59.55276,01+1,79%80
21.59.55276,02+1,80%40
21.59.55276,01+1,79%658
21.59.53276,03+1,80%234
21.59.52275,99+1,78%80
21.59.52276,00+1,79%80
21.59.52276,05+1,81%50
21.59.51276,00+1,79%40
21.59.50276,05+1,81%40
21.59.50276,06+1,81%95
21.59.50276,025+1,80%120
21.59.50276,00+1,79%60
21.59.50276,02+1,80%100
21.59.50276,04+1,80%100
21.59.50276,03+1,80%45
21.59.50276,055+1,81%40
21.59.49276,09+1,82%100
OraValoreVar.%Volume
21.59.49276,06+1,81%120
21.59.49276,075+1,82%80
21.59.49276,09+1,82%100
21.59.49276,075+1,82%80
21.59.49276,07+1,81%264
21.59.49276,10+1,83%100
21.59.49276,14+1,84%100
21.59.49276,15+1,84%100
21.59.49276,09+1,82%71
21.59.49276,14+1,84%100
21.59.49276,11+1,83%40
21.59.49276,07+1,81%40
21.59.49276,08+1,82%80
21.59.49276,07+1,81%200
21.59.49276,05+1,81%40
21.59.49276,025+1,80%40
21.59.49276,04+1,80%632
21.59.49276,03+1,80%324
21.59.49276,04+1,80%40
21.59.49276,00+1,79%40
21.59.49276,03+1,80%392
21.59.49276,00+1,79%80
21.59.48276,01+1,79%120
21.59.48276,02+1,80%200
21.59.48276,03+1,80%552
21.59.48276,01+1,79%120
21.59.47276,045+1,81%53
21.59.46276,02+1,80%80
21.59.45276,045+1,81%280
21.59.43276,07+1,81%80
OraValoreVar.%Volume
21.59.43276,045+1,81%80
21.59.43276,02+1,80%160
21.59.42276,04+1,80%80
21.59.42276,075+1,82%240
21.59.42276,04+1,80%84
21.59.42276,075+1,82%80
21.59.42276,05+1,81%60
21.59.42276,075+1,82%220
21.59.41276,05+1,81%56
21.59.41276,075+1,82%160
21.59.39276,09+1,82%248
21.59.38276,1075+1,83%40
21.59.38276,105+1,83%80
21.59.37276,12+1,83%40
21.59.37276,10+1,83%160
21.59.37276,09+1,82%200
21.59.36276,06+1,81%40
21.59.36276,08+1,82%253
21.59.36276,07+1,81%535
21.59.36276,035+1,80%120
21.59.35276,03+1,80%61
21.59.34276,085+1,82%168
21.59.32276,07+1,81%307
21.59.32276,06+1,81%40
21.59.31276,08+1,82%100
21.59.31276,095+1,82%40
21.59.31276,10+1,83%40
21.59.31276,09+1,82%87
21.59.31276,11+1,83%240
21.59.30276,09+1,82%50
OraValoreVar.%Volume
21.59.30276,11+1,83%813
21.59.29276,09+1,82%160
21.59.28276,10+1,83%50
21.59.28276,09+1,82%40
21.59.26276,11+1,83%58
21.59.26276,12+1,83%100
21.59.26276,11+1,83%180
21.59.24276,12+1,83%520
21.59.24276,11+1,83%60
21.59.24276,12+1,83%274

(*) I dati sono limitati agli ultimi 100 contratti.

```