Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

CME

Mercato: NASDAQ - National

273,19
-0,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00273,19-0,42%317.699
21.59.59273,259-0,39%60
21.59.59273,249-0,40%320
21.59.59273,26-0,39%195
21.59.59273,229-0,40%320
21.59.59273,25-0,40%720
21.59.59273,24-0,40%100
21.59.59273,23-0,40%296
21.59.59273,21-0,41%142
21.59.59273,17-0,43%324
21.59.59273,19-0,42%120
21.59.59273,21-0,41%45
21.59.57273,20-0,42%80
21.59.57273,19-0,42%80
21.59.57273,20-0,42%240
21.59.57273,21-0,41%75
21.59.55273,17-0,43%280
21.59.55273,165-0,43%55
21.59.55273,18-0,42%221
21.59.54273,165-0,43%200
21.59.54273,18-0,42%40
21.59.52273,177-0,42%98
21.59.50273,16-0,43%40
21.59.50273,18-0,42%60
21.59.50273,17-0,43%691
21.59.48273,195-0,42%202
21.59.48273,20-0,42%45
21.59.48273,165-0,43%40
21.59.48273,17-0,43%100
21.59.48273,15-0,43%229
OraValoreVar.%Volume
21.59.48273,16-0,43%100
21.59.48273,15-0,43%908
21.59.47273,15-0,43%40
21.59.47273,125-0,44%40
21.59.47273,11-0,45%66
21.59.46273,11-0,45%514
21.59.46273,10-0,45%75
21.59.46273,11-0,45%50
21.59.46273,10-0,45%40
21.59.45273,11-0,45%400
21.59.44273,12-0,44%80
21.59.44273,10-0,45%40
21.59.44273,09-0,46%160
21.59.44273,10-0,45%290
21.59.44273,13-0,44%145
21.59.43273,12-0,44%150
21.59.43273,11-0,45%75
21.59.43273,12-0,44%75
21.59.43273,115-0,45%60
21.59.43273,11-0,45%175
21.59.43273,12-0,44%266
21.59.43273,09-0,46%295
21.59.43273,10-0,45%200
21.59.43273,12-0,44%88
21.59.43273,10-0,45%120
21.59.43273,09-0,46%236
21.59.42273,10-0,45%40
21.59.42273,085-0,46%80
21.59.41273,10-0,45%140
21.59.41273,095-0,45%88
OraValoreVar.%Volume
21.59.40273,09-0,46%162
21.59.40273,10-0,45%40
21.59.39273,0775-0,46%40
21.59.39273,095-0,45%80
21.59.39273,08-0,46%120
21.59.39273,09-0,46%504
21.59.37273,08-0,46%208
21.59.34273,0675-0,46%44
21.59.34273,065-0,46%81
21.59.33273,09-0,46%510
21.59.33273,06-0,47%40
21.59.32273,10-0,45%1.326
21.59.31273,105-0,45%40
21.59.31273,10-0,45%455
21.59.29273,11-0,45%649
21.59.28273,09-0,46%80
21.59.25273,12-0,44%167
21.59.25273,10-0,45%80
21.59.25273,09-0,46%40
21.59.24273,105-0,45%106
21.59.21273,1025-0,45%40
21.59.21273,10-0,45%462
21.59.20273,115-0,45%520
21.59.19273,10-0,45%80
21.59.19273,115-0,45%40
21.59.19273,10-0,45%1.245
21.59.19273,09-0,46%40
21.59.18273,085-0,46%52
21.59.18273,10-0,45%40
21.59.17273,085-0,46%88
OraValoreVar.%Volume
21.59.15273,10-0,45%327
21.59.13273,075-0,46%40
21.59.12273,09-0,46%1.039
21.59.10273,11-0,45%300
21.59.07273,125-0,44%40
21.59.06273,13-0,44%140
21.59.05273,12-0,44%85
21.59.05273,09-0,46%422
21.59.05273,07-0,46%40
21.59.05273,08-0,46%773

(*) I dati sono limitati agli ultimi 100 contratti.

```