Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl

Mercato: NYSE

21,77
-0,73%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.57.1121,77INV.100
21.54.2721,79+0,09%127
21.53.4421,77INV.200
21.48.4521,79+0,09%999
21.47.1921,77INV.100
21.44.2221,79+0,09%2.000
21.44.0221,78+0,05%100
21.43.5221,8099+0,18%400
21.43.1821,77INV.100
21.41.1821,78+0,05%162
21.40.1221,77INV.100
21.36.5321,81+0,18%600
21.27.4921,77INV.300
21.27.4921,76-0,05%100
21.27.4921,77INV.100
21.27.4921,76-0,05%100
21.27.4921,77INV.100
21.19.1721,76-0,05%345
21.14.4221,75-0,09%229
21.14.1421,752-0,08%400
21.01.3921,78+0,05%100
20.59.3721,80+0,14%183
20.54.2621,79+0,09%100
20.51.3321,78+0,05%100
20.50.2921,80+0,14%256
20.33.1221,78+0,05%200
20.30.4821,80+0,14%139
20.24.3921,78+0,05%100
20.19.4621,82+0,23%300
20.18.2721,79+0,09%100
OraValoreVar.%Volume
20.18.2021,79+0,09%100
20.18.2021,785+0,07%100
20.18.2021,785+0,07%100
20.14.1221,78+0,05%200
20.12.5021,77INV.400
20.08.5621,78+0,05%200
19.58.0221,77INV.455
19.52.3621,78+0,05%200
19.49.2621,7899+0,09%670
19.45.5821,78+0,05%330
19.35.2621,79+0,09%169
19.29.5921,815+0,21%123
19.28.4321,83+0,28%300
19.24.0921,80+0,14%200
19.19.4521,815+0,21%100
19.17.3121,80+0,14%411
19.17.3121,81+0,18%100
19.17.0021,80+0,14%250
19.08.0721,81+0,18%124
18.49.5121,80+0,14%145
18.42.3921,81+0,18%100
18.42.3921,80+0,14%200
18.42.3921,81+0,18%100
18.31.3621,80+0,14%310
18.27.3421,815+0,21%100
18.24.1521,80+0,14%916
18.23.4721,815+0,21%1.000
18.21.5321,8119+0,19%140
18.16.2521,815+0,21%123
18.16.2121,82+0,23%100
OraValoreVar.%Volume
18.12.3421,815+0,21%228
18.11.2321,80+0,14%1.074
18.10.5521,8053+0,16%173
18.06.1021,815+0,21%200
17.55.0421,81+0,18%146
17.40.5121,8299+0,28%130
17.40.3721,83+0,28%100
17.40.3721,81+0,18%100
17.39.4321,81+0,18%100
17.35.4421,79+0,09%122
17.34.3821,81+0,18%311
17.34.0021,8061+0,17%144
17.19.2421,80+0,14%2.224
17.19.2421,79+0,09%100
17.12.0921,79+0,09%287
17.00.5621,8293+0,27%271
16.58.5121,81+0,18%300
16.57.2821,79+0,09%349
16.57.2821,80+0,14%100
16.56.4821,80+0,14%100
16.51.2121,835+0,30%160
16.49.3521,79+0,09%151
16.49.0421,835+0,30%1.119
16.46.5021,79+0,09%100
16.46.1321,8735+0,48%311
16.42.3421,82+0,23%200
16.41.3121,83+0,28%100
16.36.4721,85+0,37%100
16.30.4921,83+0,28%100
16.30.4921,85+0,37%100
OraValoreVar.%Volume
16.29.4221,8988+0,59%250
16.19.3921,85+0,37%100
16.17.1921,83+0,28%250
16.05.0921,86+0,41%100
16.03.4021,88+0,51%100
16.00.0221,86+0,41%100
15.58.2721,90+0,60%300
15.58.2721,89+0,55%300
15.58.2721,88+0,51%400
15.54.3621,8851+0,53%321

(*) I dati sono limitati agli ultimi 100 contratti.

```