Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl

Mercato: NYSE

20,3
-0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0220,30INV.124
21.59.1920,36+0,30%100
21.58.3320,36+0,30%100
21.58.3320,37+0,34%100
21.56.5520,37+0,34%100
21.56.5520,36+0,30%100
21.55.0920,37+0,34%300
21.51.1420,3116+0,06%213
21.46.5220,39+0,44%500
21.38.4520,2951-0,02%500
21.30.0820,38+0,39%100
21.30.0820,37+0,34%100
21.30.0820,39+0,44%500
21.26.5020,3717+0,35%500
21.15.5720,29-0,05%100
21.15.5720,30INV.700
21.12.2120,25-0,25%100
21.05.1420,245-0,27%182
21.04.4720,22-0,39%700
21.00.2020,24-0,30%575
20.58.5120,245-0,27%100
20.58.2920,28-0,10%167
20.51.2820,2326-0,33%496
20.50.3620,245-0,27%3.600
20.50.2120,201-0,49%650
20.44.1920,28-0,10%100
20.44.1920,29-0,05%600
20.42.0520,2154-0,42%113
20.31.4720,245-0,27%313
20.29.0120,2001-0,49%203
OraValoreVar.%Volume
20.29.0020,25-0,25%100
20.29.0020,245-0,27%197
20.26.5920,245-0,27%530
20.24.2820,29-0,05%1.064
20.24.2820,28-0,10%1.000
20.24.2720,27-0,15%100
20.24.2720,28-0,10%933
20.18.0520,2895-0,05%100
20.11.0320,265-0,17%100
20.04.1320,2326-0,33%840
19.56.2720,24-0,30%200
19.52.5020,21-0,44%200
19.51.2820,245-0,27%100
19.49.3120,21-0,44%100
19.39.2920,25-0,25%2.100
19.38.1920,2555-0,22%114
19.34.0520,21-0,44%100
19.33.2420,255-0,22%325
19.25.4820,275-0,12%207
19.23.1920,26-0,20%260
19.16.3220,29-0,05%100
19.09.0920,27-0,15%600
19.09.0920,26-0,20%801
19.04.4920,30INV.125
18.57.3820,3189+0,09%338
18.54.3620,30INV.187
18.53.3420,3132+0,07%125
18.24.1120,3546+0,27%300
18.20.0420,289-0,05%125
18.18.5120,315+0,07%166
OraValoreVar.%Volume
18.18.0520,3078+0,04%127
18.15.1120,315+0,07%800
18.14.3320,31+0,05%500
18.14.2820,33+0,15%500
18.09.5020,34+0,20%171
18.00.4720,33+0,15%200
18.00.4620,32+0,10%600
17.57.2120,30INV.202
17.50.0420,32+0,10%180
17.49.1420,26-0,20%500
17.42.4220,3994+0,49%469
17.40.3220,335+0,17%357
17.39.0520,365+0,32%257
17.39.0220,4018+0,50%132
17.22.0020,35+0,25%113
17.21.4520,2445-0,27%1.000
17.12.1120,38+0,39%128
17.07.5320,3001INV.824
16.59.5220,2001-0,49%155
16.53.2920,3512+0,25%251
16.52.3620,5599+1,28%577
16.38.5220,4569+0,77%2.117
16.31.0720,29-0,05%100
16.31.0720,308+0,04%444
16.31.0720,29-0,05%100
16.24.5520,49+0,94%100
16.24.5520,48+0,89%100
16.24.5520,46+0,79%100
16.24.5520,37+0,34%568
16.24.5520,50+0,99%792
OraValoreVar.%Volume
16.18.3120,2195-0,40%106
16.05.5320,3501+0,25%100
16.05.5320,36+0,30%100
16.02.0820,38+0,39%250
16.00.3020,29-0,05%200
16.00.3020,308+0,04%210
16.00.3020,2001-0,49%100
16.00.3020,29-0,05%200
16.00.3020,416+0,57%343
15.58.3920,3494+0,24%263

(*) I dati sono limitati agli ultimi 100 contratti.

```