Milano 10:40
51.821 +0,35%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:40
10.491 +0,28%
Francoforte 10:41
24.894 +0,62%

Cn Energy

ISIN: VGG2181K1131 - Mercato: NASDAQ - National

0,662
-6,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.49.21,6877+3,94%100
21.36.04,6552-0,97%825
21.21.14,6876+3,93%100
20.58.15,6875+3,91%100
20.53.29,685+3,54%200
20.53.25,6506-1,66%200
20.53.25,6511-1,59%1.507
20.51.20,6783+2,52%200
20.47.56,6525-1,38%113
20.47.56,6501-1,74%217
20.47.54,6784+2,54%100
20.37.35,6502-1,72%650
20.37.31,6512-1,57%500
20.37.29,6502-1,72%1.000
20.37.13,6541-1,13%300
20.37.13,6591-0,38%105
20.37.13,6541-1,13%100
20.36.44,66-0,24%500
20.36.43,67+1,27%1.600
20.36.43,6609-0,11%202
20.36.42,6613-0,05%100
20.36.42,661-0,09%119
20.36.42,6612-0,06%100
20.36.42,665+0,51%234
20.36.42,661-0,09%1.060
20.35.07,6803+2,83%1.900
20.35.07,68+2,78%3.709
20.34.36,68+2,78%100
20.34.30,71+7,32%500
20.34.28,6891+4,16%400
OraValoreVar.%Volume
20.34.25,6801+2,80%400
20.33.36,68+2,78%5.000
20.33.36,6819+3,07%200
20.33.20,6822+3,11%1.684
20.33.20,683+3,23%100
20.33.20,685+3,54%1.720
20.33.20,6852+3,57%1.959
20.33.20,6855+3,61%100
20.24.14,69+4,29%100
20.16.05,7125+7,69%500
20.16.03,6851+3,55%400
20.16.00,7125+7,69%400
20.14.17,6853+3,58%300
20.14.17,6853+3,58%300
20.14.17,6853+3,58%1.200
20.13.25,693+4,75%100
20.12.14,7127+7,72%100
19.03.41,683+3,23%160
18.54.41,6821+3,10%100
18.50.32,7055+6,64%1.000
18.44.00,7106+7,41%175
18.00.03,6926+4,69%100
17.59.35,6927+4,70%430
17.59.14,6927+4,70%400
17.59.14,7102+7,35%100
17.59.14,6974+5,41%100
17.59.14,7102+7,35%300
17.58.16,6926+4,69%1.100
17.58.16,6851+3,55%587
17.58.15,6851+3,55%241
OraValoreVar.%Volume
17.58.15,6853+3,58%100
17.47.54,6917+4,55%250
17.47.52,6806+2,87%250
17.43.42,6813+2,98%166
17.43.10,7103+7,36%400
17.43.08,7025+6,18%300
17.43.08,6805+2,86%300
17.43.08,7025+6,18%100
17.43.08,6811+2,95%100
17.42.57,6816+3,02%100
17.42.48,6851+3,55%1.017
17.42.48,7054+6,62%150
17.42.40,6891+4,16%278
17.42.39,6851+3,55%100
17.42.29,69+4,29%578
17.41.33,6851+3,55%183
17.40.46,71+7,32%500
17.40.44,6801+2,80%800
17.40.10,68+2,78%175
17.40.10,6813+2,98%100
17.40.10,682+3,08%200
17.40.10,6851+3,55%1.600
17.39.22,6821+3,10%500
17.39.20,6877+3,94%400
17.39.20,711+7,47%650
17.39.11,686+3,69%250
17.39.04,682+3,08%100
17.39.01,711+7,47%500
17.38.52,6821+3,10%500
17.38.47,6924+4,66%200
OraValoreVar.%Volume
17.38.47,6851+3,55%400
17.38.43,6956+5,14%100
17.38.43,6851+3,55%1.063
17.38.43,691+4,44%1.500
17.35.36,6905+4,37%100
17.35.28,7105+7,39%500
17.35.27,7048+6,53%400
17.35.23,6881+4,01%400
17.35.05,6851+3,55%781
17.35.05,6905+4,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```