Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cn Energy

ISIN: VGG2181K1131 - Mercato: NASDAQ - National

0,364
-4,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.41,3635-4,89%322
20.58.55,3623-5,21%3.308
20.58.55,3622-5,23%200
20.58.55,3621-5,26%100
20.58.55,3622-5,23%200
20.58.55,362-5,29%100
20.58.55,3622-5,23%300
20.57.37,3496-8,53%700
20.57.15,353-7,64%100
20.57.15,35-8,42%178
20.57.15,3539-7,40%4.500
20.57.15,3539-7,40%100
20.56.44,3433-10,18%100
20.56.42,3486-8,79%200
20.56.39,3433-10,18%400
20.56.31,3432-10,20%100
20.56.20,343-10,26%300
20.56.10,3428-10,31%200
20.56.06,3425-10,39%100
20.56.02,3424-10,41%100
20.55.59,3425-10,39%100
20.55.56,3423-10,44%100
20.55.29,3421-10,49%200
20.54.56,3422-10,47%200
20.54.41,342-10,52%400
20.54.29,3421-10,49%200
20.54.20,3423-10,44%400
20.54.05,345-9,73%200
20.53.35,3451-9,71%100
20.52.23,345-9,73%200
OraValoreVar.%Volume
20.52.11,3451-9,71%500
20.51.20,3441-9,97%200
20.51.09,3448-9,79%100
20.50.59,3442-9,94%200
20.50.47,3444-9,89%200
20.50.32,3445-9,86%100
20.50.26,3443-9,92%200
20.47.59,3441-9,97%200
20.47.47,3442-9,94%200
20.47.35,3443-9,92%200
20.47.23,3444-9,89%200
20.47.11,3443-9,92%100
20.46.47,344-9,99%300
20.46.29,3434-10,15%100
20.46.23,3433-10,18%100
20.46.17,3434-10,15%100
20.46.05,3433-10,18%300
20.45.47,3437-10,07%100
20.45.39,3436-10,10%100
20.45.35,3442-9,94%100
20.45.29,3461-9,45%100
20.45.23,3481-8,92%262
20.45.23,35-8,42%1.600
20.45.23,3487-8,77%100
20.45.23,35-8,42%1.800
20.45.23,3501-8,40%500
20.45.23,3501-8,40%1.100
20.40.20,35-8,42%200
20.38.41,3501-8,40%200
20.38.23,3516-8,01%100
OraValoreVar.%Volume
20.38.14,3501-8,40%200
20.38.03,352-7,90%100
20.36.26,3501-8,40%100
20.35.26,35-8,42%100
20.35.17,3506-8,27%100
20.35.08,3506-8,27%200
20.35.08,3523-7,82%100
20.34.50,3507-8,24%100
20.34.41,3506-8,27%100
20.34.14,3505-8,29%100
20.34.05,3504-8,32%100
20.33.56,3503-8,35%200
20.33.38,3502-8,37%200
20.33.20,3501-8,40%100
20.32.35,35-8,42%200
20.32.17,3481-8,92%100
20.32.05,3508-8,22%100
20.32.05,3496-8,53%160
20.32.05,3511-8,14%13.714
20.32.04,3511-8,14%162
20.32.04,351-8,16%100
20.32.04,3495-8,56%100
20.32.04,3489-8,71%160
20.32.04,3498-8,48%100
20.32.04,3495-8,56%100
20.32.04,3485-8,82%160
20.32.04,3494-8,58%100
20.32.04,349-8,69%160
20.32.04,3489-8,71%127
20.32.04,3495-8,56%100
OraValoreVar.%Volume
20.32.04,3485-8,82%160
20.29.46,3471-9,18%200
20.29.27,3483-8,87%160
20.29.27,3495-8,56%100
20.29.27,3494-8,58%100
20.29.27,3485-8,82%160
20.29.25,3471-9,18%100
20.29.13,347-9,21%100
20.29.04,3469-9,24%100
20.28.55,3468-9,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```