Milano 17:35
51.755 +0,69%
Nasdaq 18:02
27.575 -1,19%
Dow Jones 18:02
52.044 -0,66%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cna Financial

Mercato: NYSE

48,02
+1,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.58.2548,02+1,33%200
17.58.2248,05+1,39%100
17.55.0048,02+1,33%100
17.50.1947,97+1,22%100
17.45.5947,96+1,20%300
17.45.1347,95+1,18%100
17.44.2647,92+1,12%200
17.40.1247,91+1,10%100
17.36.5347,86+0,99%100
17.36.4447,84+0,95%100
17.36.4347,83+0,93%100
17.36.4347,82+0,91%100
17.36.4347,83+0,93%100
17.35.3147,80+0,87%1.000
17.34.3847,7775+0,82%1.718
17.33.4147,775+0,81%400
17.32.4547,79+0,84%100
17.32.4247,80+0,87%600
17.32.4247,81+0,89%100
17.32.4247,80+0,87%200
17.32.4247,86+0,99%100
17.32.4247,85+0,97%100
17.32.4247,86+0,99%100
17.32.4247,85+0,97%121
17.32.4247,86+0,99%400
17.32.4247,85+0,97%100
17.32.2547,86+0,99%628
17.32.2447,84+0,95%300
17.32.2347,78+0,82%262
17.32.0447,8399+0,95%312
OraValoreVar.%Volume
17.31.4247,83+0,93%1.000
17.31.4247,82+0,91%1.500
17.31.4247,81+0,89%200
17.31.4247,82+0,91%1.180
17.31.4247,81+0,89%100
17.31.4247,82+0,91%200
17.31.4247,81+0,89%1.400
17.31.4247,86+0,99%4.321
17.30.1147,785+0,83%480
17.28.2247,77+0,80%400
17.28.2247,76+0,78%100
17.26.2047,72+0,70%300
17.21.4347,68+0,61%100
17.20.1947,67+0,59%100
17.08.2147,605+0,45%115
17.04.2547,61+0,46%100
17.01.0947,595+0,43%100
17.01.0647,59+0,42%100
16.57.1947,65+0,55%100
16.55.4847,69+0,63%400
16.55.2947,645+0,54%100
16.54.4447,6862+0,63%300
16.53.2047,61+0,46%300
16.53.2047,60+0,44%100
16.53.0647,64+0,53%100
16.52.5447,635+0,52%100
16.49.4547,68+0,61%100
16.49.4447,6345+0,52%300
16.43.4347,58+0,40%300
16.42.3747,59+0,42%492
OraValoreVar.%Volume
16.42.1447,63+0,51%100
16.42.0347,595+0,43%208
16.39.5047,56+0,36%100
16.39.5047,57+0,38%400
16.39.5047,535+0,31%116
16.38.2447,66+0,57%100
16.37.1947,63+0,51%200
16.37.0847,595+0,43%100
16.37.0247,60+0,44%104
16.37.0247,61+0,46%400
16.37.0247,59+0,42%100
16.37.0247,61+0,46%100
16.37.0247,61+0,46%300
16.33.1847,525+0,28%100
16.31.3047,51+0,25%100
16.30.0447,42+0,06%100
16.30.0047,53+0,30%100
16.29.1447,535+0,31%100
16.20.0847,54+0,32%100
16.19.1747,55+0,34%1.217
16.06.4547,56+0,36%102
16.02.1447,42+0,06%100
15.59.0047,56+0,36%150
15.57.3447,565+0,37%300
15.54.0447,37-0,04%100
15.54.0447,36-0,06%200
15.47.2647,61+0,46%100
15.47.2647,60+0,44%100
15.45.2747,6309+0,51%109
15.45.0247,46+0,15%100
OraValoreVar.%Volume
15.44.2147,55+0,34%100
15.39.5447,48+0,19%158
15.36.5647,51+0,25%256
15.31.3047,50+0,23%100
15.30.0047,52+0,27%3.589
1.00.0047,39INV.81.634

(*) I dati sono limitati agli ultimi 100 contratti.

```