Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cno Financial

Mercato: NYSE

54,63
-1,19%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0354,63-1,19%127.859
21.59.5954,64-1,18%1.500
21.59.5754,62-1,21%200
21.59.5654,625-1,20%170
21.59.5654,61-1,23%1.400
21.59.5454,63-1,19%100
21.59.5454,625-1,20%1.700
21.59.5454,63-1,19%200
21.59.5154,62-1,21%2.000
21.59.4954,64-1,18%286
21.59.4954,65-1,16%4.673
21.59.4154,67-1,12%100
21.59.3854,675-1,11%400
21.59.3354,67-1,12%1.777
21.59.3354,665-1,13%100
21.59.3254,67-1,12%100
21.59.3154,66-1,14%500
21.59.2754,67-1,12%659
21.59.2554,66-1,14%100
21.59.2154,67-1,12%100
21.59.2154,66-1,14%200
21.59.2154,675-1,11%519
21.59.2154,69-1,09%100
21.59.2154,68-1,10%200
21.59.2154,675-1,11%789
21.59.2154,665-1,13%100
21.59.1654,68-1,10%280
21.59.1454,67-1,12%600
21.59.0654,68-1,10%235
21.59.0354,70-1,07%600
OraValoreVar.%Volume
21.59.0054,695-1,08%100
21.58.4454,68-1,10%100
21.58.3954,695-1,08%200
21.58.3354,70-1,07%100
21.58.2554,725-1,02%132
21.58.2554,73-1,01%3.773
21.58.2554,725-1,02%326
21.58.2554,73-1,01%200
21.58.2254,72-1,03%100
21.58.2254,725-1,02%232
21.58.1354,73-1,01%267
21.58.1154,71-1,05%100
21.58.0754,72-1,03%300
21.58.0154,73-1,01%761
21.58.0054,74-0,99%719
21.57.5354,73-1,01%100
21.57.5354,74-0,99%200
21.57.4754,73-1,01%100
21.57.4354,72-1,03%100
21.57.2654,73-1,01%100
21.57.1154,755-0,97%1.420
21.57.1154,74-0,99%100
21.57.1154,755-0,97%260
21.57.0654,74-0,99%100
21.57.0654,73-1,01%300
21.57.0554,72-1,03%295
21.57.0554,73-1,01%531
21.57.0554,72-1,03%600
21.57.0554,73-1,01%955
21.57.0554,72-1,03%1.100
OraValoreVar.%Volume
21.56.5954,69-1,09%100
21.56.5954,691-1,08%511
21.56.4654,71-1,05%747
21.56.1754,70-1,07%417
21.56.1154,705-1,06%100
21.56.0754,71-1,05%100
21.56.0454,73-1,01%100
21.56.0454,72-1,03%400
21.56.0454,71-1,05%106
21.56.0454,73-1,01%200
21.56.0454,74-0,99%200
21.56.0454,73-1,01%300
21.55.3354,72-1,03%1.318
21.55.2154,73-1,01%200
21.55.2154,75-0,98%300
21.55.0854,77-0,94%140
21.55.0854,75-0,98%200
21.54.5954,78-0,92%100
21.54.5954,705-1,06%100
21.54.5254,77-0,94%381
21.54.3554,78-0,92%100
21.54.1454,76-0,96%100
21.53.3154,80-0,89%100
21.53.1354,805-0,88%100
21.52.3254,79-0,90%121
21.52.2354,82-0,85%400
21.52.1354,80-0,89%100
21.51.5654,78-0,92%200
21.51.4254,805-0,88%100
21.51.3954,80-0,89%100
OraValoreVar.%Volume
21.51.3454,81-0,87%100
21.50.4754,835-0,82%100
21.50.3854,85-0,80%100
21.49.3954,885-0,73%205
21.48.3054,88-0,74%352
21.48.0754,85-0,80%100
21.46.5554,88-0,74%100
21.46.5554,89-0,72%100
21.46.5554,92-0,67%200
21.46.2554,90-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```