Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cno Financial

Mercato: NYSE

52,52
+1,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0352,52INV.1.200.796
21.59.5952,49-0,06%100
21.59.5952,47-0,10%600
21.59.5952,50-0,04%214
21.59.5852,48-0,08%900
21.59.5852,50-0,04%200
21.59.5752,51-0,02%800
21.59.5652,52INV.762
21.59.5352,53+0,02%198
21.59.5052,52INV.236
21.59.4952,535+0,03%100
21.59.4952,54+0,04%100
21.59.4952,56+0,08%1.146
21.59.4752,55+0,06%550
21.59.4452,515-0,01%100
21.59.4452,50-0,04%110
21.59.4452,51-0,02%100
21.59.4452,52INV.3.520
21.59.4452,52INV.200
21.59.4352,515-0,01%100
21.59.4352,52INV.100
21.59.4352,525+0,01%100
21.59.4352,53+0,02%100
21.59.4352,54+0,04%994
21.59.4352,53+0,02%100
21.59.4352,535+0,03%200
21.59.4352,54+0,04%407
21.59.4352,535+0,03%105
21.59.4352,54+0,04%200
21.59.4252,5325+0,02%100
OraValoreVar.%Volume
21.59.3552,57+0,10%100
21.59.3452,575+0,10%100
21.59.3252,56+0,08%400
21.59.1952,535+0,03%600
21.59.1952,515-0,01%100
21.59.1952,54+0,04%3.781
21.59.1952,53+0,02%487
21.59.1952,54+0,04%661
21.59.1952,53+0,02%100
21.59.1952,525+0,01%800
21.59.1952,515-0,01%100
21.59.1952,52INV.300
21.59.1952,515-0,01%100
21.59.1952,52INV.100
21.59.1952,515-0,01%300
21.59.1952,52INV.100
21.59.1952,53+0,02%271
21.59.1952,515-0,01%100
21.59.1952,53+0,02%541
21.59.1952,515-0,01%200
21.59.1952,53+0,02%184
21.59.1952,52INV.100
21.59.1952,515-0,01%116
21.59.1952,53+0,02%200
21.59.1952,515-0,01%150
21.59.1952,53+0,02%100
21.59.1952,515-0,01%350
21.59.1952,50-0,04%100
21.59.1852,51-0,02%100
21.59.1752,52INV.103
OraValoreVar.%Volume
21.59.1652,51-0,02%700
21.59.1652,52INV.101
21.59.1452,50-0,04%100
21.59.1452,52INV.100
21.59.1252,53+0,02%198
21.59.0852,54+0,04%940
21.59.0852,53+0,02%100
21.59.0852,54+0,04%100
21.59.0852,52INV.3.596
21.59.0152,51-0,02%1.478
21.59.0152,50-0,04%228
21.59.0152,51-0,02%200
21.59.0152,50-0,04%376
21.58.5152,51-0,02%100
21.58.5152,50-0,04%493
21.58.5152,495-0,05%400
21.58.5052,49-0,06%200
21.58.5052,50-0,04%380
21.58.5052,49-0,06%900
21.58.5052,48-0,08%1.382
21.58.5052,49-0,06%130
21.58.5052,47-0,10%251
21.58.5052,48-0,08%600
21.58.5052,49-0,06%200
21.58.5052,47-0,10%218
21.58.5052,49-0,06%250
21.58.5052,48-0,08%100
21.58.5052,49-0,06%200
21.58.5052,48-0,08%700
21.58.5052,485-0,07%100
OraValoreVar.%Volume
21.58.5052,49-0,06%100
21.58.5052,485-0,07%212
21.58.5052,48-0,08%1.569
21.58.5052,49-0,06%500
21.58.5052,48-0,08%2.152
21.58.5052,49-0,06%200
21.58.5052,48-0,08%1.100
21.58.5052,49-0,06%400
21.58.5052,50-0,04%200
21.58.5052,51-0,02%8.550

(*) I dati sono limitati agli ultimi 100 contratti.

```