Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cno Financial

Mercato: NYSE

39,56
-3,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5939,54-0,03%100
20.59.5939,56+0,03%229
20.59.5839,55INV.1.000
20.59.5839,545-0,01%100
20.59.5839,55INV.2.377
20.59.5639,53-0,05%803
20.59.5339,559+0,02%100
20.59.5139,535-0,04%100
20.59.5139,54-0,03%157
20.59.4939,55INV.710
20.59.4839,54-0,03%100
20.59.4739,55INV.100
20.59.4639,555+0,01%487
20.59.4439,56+0,03%300
20.59.3739,57+0,05%136
20.59.3339,56+0,03%400
20.59.2639,555+0,01%100
20.59.2439,555+0,01%100
20.59.2439,56+0,03%500
20.59.2039,55INV.1.606
20.59.1539,56+0,03%100
20.59.0939,57+0,05%303
20.59.0539,582+0,08%216
20.59.0439,57+0,05%800
20.59.0439,575+0,06%157
20.59.0439,57+0,05%300
20.59.0439,565+0,04%200
20.59.0439,58+0,08%200
20.59.0439,57+0,05%722
20.59.0439,58+0,08%1.000
OraValoreVar.%Volume
20.59.0439,585+0,09%380
20.59.0439,59+0,10%339
20.59.0039,56+0,03%641
20.58.5539,57+0,05%113
20.58.5439,56+0,03%100
20.58.4939,565+0,04%432
20.58.4539,57+0,05%153
20.58.4139,569+0,05%100
20.58.4039,565+0,04%302
20.58.3639,57+0,05%319
20.58.2839,57+0,05%714
20.58.2839,575+0,06%400
20.58.2639,56+0,03%800
20.58.1739,575+0,06%120
20.58.1739,59+0,10%104
20.58.1639,585+0,09%100
20.58.1639,57+0,05%100
20.58.1639,575+0,06%580
20.58.1639,59+0,10%180
20.58.1639,58+0,08%400
20.58.1639,59+0,10%100
20.58.1439,60+0,13%700
20.58.0939,61+0,15%123
20.58.0639,60+0,13%1.860
20.57.5139,62+0,18%125
20.57.4839,61+0,15%528
20.57.4339,615+0,16%130
20.57.4039,61+0,15%131
20.57.3539,619+0,17%200
20.57.3339,601+0,13%110
OraValoreVar.%Volume
20.57.1539,61+0,15%920
20.57.0739,60+0,13%581
20.57.0639,5905+0,10%123
20.57.0639,595+0,11%120
20.56.1739,63+0,20%107
20.56.0939,62+0,18%200
20.56.0939,61+0,15%871
20.55.4039,629+0,20%100
20.55.3839,62+0,18%602
20.55.3339,63+0,20%443
20.55.3239,64+0,23%300
20.55.3039,63+0,20%100
20.55.2639,60+0,13%350
20.55.2139,59+0,10%400
20.55.0439,57+0,05%200
20.55.0439,58+0,08%100
20.55.0439,58+0,08%100
20.55.0139,6018+0,13%100
20.55.0039,59+0,10%200
20.55.0039,61+0,15%200
20.54.5939,60+0,13%100
20.54.5039,59+0,10%306
20.54.4839,58+0,08%135
20.54.3139,59+0,10%100
20.54.3039,58+0,08%700
20.54.2239,60+0,13%115
20.53.5639,59+0,10%100
20.53.4339,57+0,05%100
20.53.3739,56+0,03%109
20.53.3539,555+0,01%100
OraValoreVar.%Volume
20.53.3539,55INV.100
20.53.3539,54-0,03%200
20.53.1839,53-0,05%109
20.53.1039,525-0,06%100
20.53.0739,5233-0,07%143
20.53.0739,51-0,10%100
20.53.0739,50-0,13%801
20.52.3639,485-0,16%112
20.52.0839,50-0,13%111
20.51.5739,49-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```