Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cno Financial

Mercato: NYSE

57,835
+1,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.0457,835+1,18%100
17.34.4957,83+1,17%100
17.34.4957,82+1,15%100
17.32.1457,85+1,21%217
17.32.0957,87+1,24%1.000
17.32.0957,88+1,26%100
17.26.4957,86+1,22%200
17.24.5157,88+1,26%100
17.23.5457,83+1,17%300
17.23.5457,85+1,21%200
17.21.4757,80+1,12%200
17.20.5457,83+1,17%100
17.19.4957,80+1,12%200
17.18.3157,755+1,04%100
17.18.0757,75+1,03%100
17.18.0157,72+0,98%200
17.18.0157,74+1,01%200
17.18.0157,75+1,03%200
17.15.3357,76+1,05%500
17.15.1857,79+1,10%200
17.15.1857,78+1,08%100
17.15.1057,77+1,07%100
17.15.0857,76+1,05%100
17.14.0957,795+1,11%100
17.12.1657,755+1,04%100
17.12.1057,725+0,99%100
17.12.0957,735+1,01%100
17.12.0957,73+1,00%1.173
17.11.5257,76+1,05%100
17.10.2657,72+0,98%200
OraValoreVar.%Volume
17.08.1557,68+0,91%100
17.07.1757,65+0,86%100
17.06.5957,62+0,80%200
17.06.2157,66+0,87%100
17.06.1857,5949+0,76%250
17.05.4957,64+0,84%100
17.05.0157,60+0,77%300
17.03.0457,55+0,68%100
17.00.0657,57+0,72%100
17.00.0657,56+0,70%100
17.00.0457,58+0,73%100
16.59.0357,60+0,77%200
16.58.3257,61+0,79%100
16.57.2657,62+0,80%100
16.57.2657,59+0,75%300
16.57.2657,58+0,73%100
16.55.3357,56+0,70%100
16.55.0757,565+0,71%243
16.54.4057,56+0,70%190
16.54.4057,55+0,68%100
16.54.4057,57+0,72%200
16.54.4057,56+0,70%100
16.54.4057,55+0,68%100
16.54.0957,535+0,66%210
16.54.0357,54+0,66%100
16.51.0157,4501+0,51%198
16.50.2557,49+0,58%100
16.50.0257,46+0,52%314
16.48.4057,52+0,63%200
16.48.2857,55+0,68%100
OraValoreVar.%Volume
16.48.2557,515+0,62%300
16.46.0657,51+0,61%100
16.46.0657,52+0,63%100
16.45.5157,48+0,56%300
16.45.5057,47+0,54%100
16.45.5057,45+0,51%500
16.45.1157,43+0,47%100
16.42.0857,44+0,49%100
16.41.4557,4151+0,45%172
16.41.2657,439+0,49%400
16.40.1957,43+0,47%100
16.40.1957,41+0,44%100
16.40.1957,42+0,45%253
16.40.1857,43+0,47%100
16.39.3557,445+0,50%100
16.38.1757,44+0,49%100
16.38.1757,425+0,46%100
16.38.1657,43+0,47%274
16.38.1357,45+0,51%100
16.37.3257,465+0,53%200
16.37.3157,49+0,58%500
16.36.4157,46+0,52%100
16.35.1657,45+0,51%100
16.35.1657,47+0,54%300
16.34.2457,52+0,63%100
16.33.5357,45+0,51%135
16.33.5357,479+0,56%100
16.33.5357,47+0,54%100
16.33.5357,479+0,56%160
16.33.5357,47+0,54%160
OraValoreVar.%Volume
16.33.5357,479+0,56%100
16.33.5357,49+0,58%200
16.33.5357,50+0,59%100
16.33.5357,49+0,58%832
16.33.5357,479+0,56%135
16.33.3157,465+0,53%100
16.33.0857,44+0,49%200
16.32.2457,42+0,45%400
16.31.0657,365+0,36%100
16.30.3857,30+0,24%1.707

(*) I dati sono limitati agli ultimi 100 contratti.

```