Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cno Financial

Mercato: NYSE

53,98
+0,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0253,98INV.121.149
21.59.5954,00+0,04%100
21.59.5953,99+0,02%200
21.59.5454,00+0,04%200
21.59.4654,02+0,07%200
21.59.4554,01+0,06%100
21.59.4454,00+0,04%216
21.59.4453,99+0,02%100
21.59.4454,01+0,06%100
21.59.4454,00+0,04%2.920
21.59.3653,975-0,01%100
21.59.3453,98INV.384
21.59.3453,975-0,01%200
21.59.3353,98INV.300
21.59.2753,96-0,04%400
21.59.2553,95-0,06%100
21.59.2453,96-0,04%100
21.59.1353,97-0,02%100
21.59.0553,955-0,05%212
21.59.0553,96-0,04%103
21.59.0153,95-0,06%100
21.58.5653,9759-0,01%118
21.58.4153,98INV.300
21.58.3053,97-0,02%300
21.58.3053,96-0,04%100
21.58.3053,97-0,02%800
21.58.3053,98INV.773
21.58.3053,97-0,02%100
21.58.3053,98INV.800
21.58.2354,00+0,04%738
OraValoreVar.%Volume
21.58.2353,995+0,03%200
21.58.2354,00+0,04%500
21.58.2154,005+0,05%277
21.58.2154,00+0,04%100
21.58.1354,01+0,06%100
21.58.1054,019+0,07%400
21.58.0954,01+0,06%100
21.58.0954,02+0,07%797
21.58.0954,025+0,08%1.445
21.58.0254,0275+0,09%100
21.58.0254,03+0,09%500
21.57.5354,02+0,07%300
21.57.5354,03+0,09%200
21.57.4054,039+0,11%200
21.57.3654,03+0,09%300
21.57.3654,04+0,11%737
21.57.3654,045+0,12%100
21.57.3654,05+0,13%1.403
21.57.3654,06+0,15%100
21.57.3554,06+0,15%300
21.57.3554,055+0,14%100
21.57.3354,05+0,13%600
21.57.2954,04+0,11%100
21.57.2554,03+0,09%100
21.57.2454,04+0,11%358
21.57.1254,045+0,12%100
21.57.0154,03+0,09%265
21.57.0054,035+0,10%204
21.56.5354,02+0,07%100
21.56.5254,03+0,09%400
OraValoreVar.%Volume
21.56.5054,015+0,06%400
21.56.5054,03+0,09%700
21.56.2554,015+0,06%100
21.56.1654,02+0,07%100
21.56.1354,01+0,06%100
21.56.1354,015+0,06%100
21.56.1354,02+0,07%658
21.56.1354,03+0,09%559
21.56.1354,02+0,07%454
21.56.1354,03+0,09%209
21.56.0054,04+0,11%537
21.55.3554,03+0,09%100
21.55.3254,04+0,11%500
21.55.2754,03+0,09%100
21.55.2254,04+0,11%400
21.55.2254,0477+0,13%101
21.55.2254,04+0,11%300
21.55.1654,045+0,12%200
21.55.1654,05+0,13%460
21.55.1654,06+0,15%120
21.55.1654,05+0,13%294
21.55.1454,07+0,17%206
21.55.1454,06+0,15%100
21.54.4154,05+0,13%893
21.54.3054,08+0,19%122
21.54.3054,07+0,17%993
21.54.2054,08+0,19%400
21.54.0654,0699+0,17%524
21.54.0654,07+0,17%100
21.54.0454,06+0,15%100
OraValoreVar.%Volume
21.53.4954,05+0,13%100
21.53.1354,04+0,11%100
21.53.1354,035+0,10%263
21.53.0854,03+0,09%300
21.52.5354,04+0,11%100
21.52.4054,03+0,09%100
21.52.3454,04+0,11%100
21.52.2554,025+0,08%103
21.52.2554,03+0,09%300
21.52.2054,05+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```