Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cno Financial

Mercato: NYSE

41,24
+0,24%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0241,24INV.169.375
21.59.5741,235-0,01%100
21.59.5541,23-0,02%600
21.59.5541,24INV.100
21.59.5041,25+0,02%100
21.59.5041,26+0,05%1.107
21.59.5041,265+0,06%116
21.59.4941,275+0,08%100
21.59.4941,28+0,10%463
21.59.4741,29+0,12%300
21.59.4741,28+0,10%462
21.59.4741,275+0,08%100
21.59.4641,27+0,07%1.123
21.59.4241,285+0,11%233
21.59.4041,2875+0,12%159
21.59.4041,285+0,11%100
21.59.4041,28+0,10%520
21.59.3741,285+0,11%301
21.59.3741,28+0,10%476
21.59.3241,275+0,08%200
21.59.3241,28+0,10%300
21.59.2941,275+0,08%200
21.59.2141,27+0,07%635
21.59.1741,265+0,06%670
21.59.1141,26+0,05%100
21.59.1141,265+0,06%555
21.59.0841,26+0,05%2.205
21.59.0041,255+0,04%700
21.59.0041,26+0,05%100
21.59.0041,255+0,04%100
OraValoreVar.%Volume
21.59.0041,285+0,11%200
21.58.5741,29+0,12%1.800
21.58.5041,285+0,11%100
21.58.5041,28+0,10%1.053
21.58.4941,27+0,07%700
21.58.4941,26+0,05%840
21.58.4941,2525+0,03%200
21.58.4941,255+0,04%778
21.58.4941,25+0,02%100
21.58.4941,255+0,04%950
21.58.4941,25+0,02%503
21.58.4941,245+0,01%150
21.58.4941,25+0,02%648
21.58.4941,245+0,01%200
21.58.4941,25+0,02%550
21.58.4941,235-0,01%200
21.58.4941,23-0,02%200
21.58.4941,235-0,01%362
21.58.4941,24INV.150
21.58.4941,235-0,01%285
21.58.4941,23-0,02%100
21.58.4941,24INV.200
21.58.4941,23-0,02%594
21.58.4941,22-0,05%100
21.58.4941,23-0,02%301
21.58.4941,22-0,05%1.051
21.58.4941,23-0,02%600
21.58.4941,22-0,05%1.229
21.58.4941,23-0,02%809
21.58.4941,235-0,01%200
OraValoreVar.%Volume
21.58.4941,23-0,02%130
21.58.4941,22-0,05%6.153
21.58.3041,215-0,06%500
21.58.2041,21-0,07%100
21.58.1841,215-0,06%407
21.58.1841,22-0,05%812
21.58.1841,215-0,06%1.200
21.58.1641,22-0,05%2.981
21.58.1141,225-0,04%400
21.58.0541,22-0,05%200
21.58.0141,225-0,04%500
21.57.4341,22-0,05%100
21.57.3441,225-0,04%496
21.57.3041,23-0,02%200
21.57.3041,24INV.1.500
21.57.0941,245+0,01%200
21.57.0441,24INV.493
21.57.0241,25+0,02%200
21.57.0241,245+0,01%200
21.57.0241,25+0,02%805
21.57.0241,255+0,04%284
21.57.0241,25+0,02%1.324
21.56.5741,255+0,04%633
21.56.4941,26+0,05%484
21.56.4641,25+0,02%128
21.56.4641,26+0,05%700
21.56.3141,25+0,02%1.230
21.56.1941,24INV.972
21.56.1441,235-0,01%550
21.56.0941,23-0,02%679
OraValoreVar.%Volume
21.56.0941,225-0,04%146
21.56.0941,23-0,02%100
21.56.0941,22-0,05%1.174
21.56.0841,215-0,06%200
21.56.0241,22-0,05%100
21.56.0141,215-0,06%100
21.56.0141,22-0,05%795
21.56.0141,23-0,02%100
21.56.0041,253+0,03%127
21.56.0041,24INV.800

(*) I dati sono limitati agli ultimi 100 contratti.

```