Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Coats

ISIN: GB00B4YZN328 - Mercato: LSE - Domestic

0,797
+1,46%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.21,7965+1,46%1.006.813
17.17.29,7965+1,46%6.657
17.17.27,796+1,40%2.342
17.17.25,7965+1,46%4.742
17.17.25,796+1,40%8.215
17.07.58,7955+1,34%2.600
17.02.21,7965+1,46%8.410
17.02.21,797+1,53%1.594
17.02.21,7975+1,59%1.101
16.55.44,797+1,53%457
16.24.55,797+1,53%3.231
16.24.55,7975+1,59%6.402
16.10.47,7965+1,46%9.288
16.05.00,796+1,40%1.670
16.00.37,7965+1,46%4.174
15.53.35,7955+1,34%1.716
15.49.42,7955+1,34%238
15.49.42,796+1,40%2.983
15.49.42,797+1,53%6.563
15.45.35,795+1,27%2.428
15.36.15,796+1,40%1.924
15.32.45,7955+1,34%990
15.31.19,7965+1,46%1.473
15.31.11,7955+1,34%574
15.31.11,796+1,40%2.143
15.31.11,7955+1,34%3.266
15.30.14,795+1,27%361
15.30.13,7955+1,34%3.449
14.45.12,7975+1,59%574
14.45.12,797+1,53%573
OraValoreVar.%Volume
14.45.05,7965+1,46%1.568
14.44.49,797+1,53%386
14.40.14,7965+1,46%344
14.40.13,796+1,40%4.791
14.06.47,7955+1,34%4.046
14.06.25,795+1,27%1.473
13.55.32,7955+1,34%877
13.47.28,795+1,27%1.181
13.39.43,7935+1,08%803
13.28.56,7935+1,08%361
13.28.56,793+1,02%1.477
13.28.15,792+0,89%1.174
13.28.04,791+0,76%54
13.14.20,792+0,89%3.165
12.50.51,7915+0,83%549
12.50.10,791+0,76%2.995
12.34.08,79+0,64%2.918
12.28.55,789+0,51%2
12.21.18,79+0,64%1.953
12.21.18,7895+0,57%2.495
12.19.26,788+0,38%1
12.18.41,789+0,51%1.625
12.17.20,788+0,38%2.205
12.16.57,7885+0,45%3.013
12.00.19,788+0,38%1.137
11.56.33,788+0,38%2.742
11.56.33,787+0,25%572
11.36.40,787+0,25%2.388
11.20.16,7855+0,06%93
11.08.05,786+0,13%4.175
OraValoreVar.%Volume
10.53.24,7855+0,06%1.092
10.33.37,786+0,13%480
10.33.35,7855+0,06%1.023
10.32.20,785INV.597
10.32.20,784-0,13%272
10.29.03,7845-0,06%1.385
10.29.01,784-0,13%2.544
10.10.22,7845-0,06%1.099
10.05.19,784-0,13%4.134
10.00.34,7825-0,32%3.288
10.00.00,782-0,38%1.986
9.55.01,7835-0,19%2.028
9.50.14,783-0,25%160
9.49.43,7835-0,19%2.857
9.36.27,7845-0,06%3.844
9.30.15,784-0,13%2.677
9.30.04,782-0,38%666
9.30.04,7825-0,32%1.245
9.30.04,7835-0,19%2.474
9.19.48,786+0,13%34
9.19.48,7855+0,06%254
9.19.47,784-0,13%254
9.19.47,7855+0,06%3.549
9.14.16,7865+0,19%174
9.14.14,785INV.2.837
9.09.13,7855+0,06%584
9.08.33,7835-0,19%403
9.08.28,784-0,13%1.004
9.01.30,786+0,13%5.382
9.01.30,785INV.5.642
OraValoreVar.%Volume
9.01.30,784-0,13%1.419
9.01.30,7855+0,06%4.613
9.01.30,785INV.4.140
9.01.30,7845-0,06%5.800
9.01.30,784-0,13%5.621
9.01.30,781-0,51%1.305
9.01.30,7885+0,45%1.405
9.00.22,763-2,80%146
17.35.07,785INV.3.790.843

(*) I dati sono limitati agli ultimi 100 contratti.

```