Coats

ISIN: GB00B4YZN328 - Mercato: LSE - Domestic

0,933

-0,11%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	,933	-0,11%	3.181.740	2.968.563,42
17.29.20	,928	-0,64%	292	270,98
17.29.13	,927	-0,75%	808	749,02
17.29.13	,926	-0,86%	404	374,10
17.29.13	,927	-0,75%	1.058	980,77
17.28.33	,925	-0,96%	4.342	4.016,35
17.28.20	,926	-0,86%	561	519,49
17.28.19	,927	-0,75%	524	485,75
17.28.19	,928	-0,64%	1.017	943,78
17.27.02	,929	-0,54%	2.062	1.915,60
17.24.34	,93	-0,43%	2.422	2.252,46
17.24.34	,931	-0,32%	484	450,60
17.24.34	,932	-0,21%	1.471	1.370,97
17.23.19	,933	-0,11%	4.162	3.883,15
17.23.03	,934	INV.	8.735	8.158,49
17.23.00	,935	+0,11%	1.501	1.403,44
17.22.55	,936	+0,21%	1.370	1.282,32
17.19.57	,935	+0,11%	2.774	2.593,69
17.17.56	,936	+0,21%	144	134,78
17.16.06	,934	INV.	4.904	4.580,34
17.16.06	,935	+0,11%	49	45,82
17.14.44	,934	INV.	4.114	3.842,48
17.14.44	,935	+0,11%	1.715	1.603,53
17.14.44	,935	+0,11%	604	564,74
17.13.17	,936	+0,21%	4.738	4.434,77
17.10.00	,935	+0,11%	79	73,87
17.08.41	,936	+0,21%	850	795,60
17.08.31	,935	+0,11%	1.349	1.261,32
17.08.04	,936	+0,21%	2.345	2.194,92
17.06.55	,935	+0,11%	2.810	2.627,35

Ora	Valore	Var.%	Volume	Controvalore
17.01.42	,936	+0,21%	4.306	4.030,42
16.57.43	,935	+0,11%	1.247	1.165,95
16.57.08	,934	INV.	410	382,94
16.57.08	,933	-0,11%	307	286,43
16.57.00	,935	+0,11%	477	446,00
16.56.57	,934	INV.	2.250	2.101,50
16.56.55	,935	+0,11%	1.000	935,00
16.56.55	,934	INV.	1.852	1.729,77
16.56.54	,935	+0,11%	1.000	935,00
16.56.54	,934	INV.	1.000	934,00
16.56.54	,935	+0,11%	1.000	935,00
16.56.54	,934	INV.	3.377	3.154,12
16.47.02	,936	+0,21%	325	304,20
16.47.02	,935	+0,11%	752	703,12
16.47.02	,935	+0,11%	325	303,88
16.45.21	,935	+0,11%	1.065	995,78
16.45.21	,936	+0,21%	776	726,34
16.42.01	,937	+0,32%	2.043	1.914,29
16.42.01	,936	+0,21%	846	791,86
16.30.45	,936	+0,21%	65	60,84
16.27.02	,935	+0,11%	1.843	1.723,21
16.19.27	,936	+0,21%	2.538	2.375,57
16.18.27	,935	+0,11%	6.422	6.004,57
16.18.27	,933	-0,11%	2.441	2.277,45
16.18.27	,934	INV.	119	111,15
16.18.20	,935	+0,11%	4.013	3.752,16
16.18.20	,934	INV.	517	482,88
16.18.20	,933	-0,11%	850	793,05
16.18.20	,934	INV.	850	793,90
16.18.20	,933	-0,11%	3.905	3.643,37

Ora	Valore	Var.%	Volume	Controvalore
16.18.19	,934	INV.	3.284	3.067,26
16.18.19	,933	-0,11%	1.432	1.336,06
16.18.19	,934	INV.	165	154,11
16.18.19	,936	+0,21%	274	256,46
16.13.26	,935	+0,11%	599	560,07
16.13.26	,936	+0,21%	51	47,74
16.07.04	,935	+0,11%	60	56,10
16.01.27	,934	INV.	1.440	1.344,96
15.59.40	,932	-0,21%	627	584,36
15.50.05	,93	-0,43%	644	598,92
15.48.23	,932	-0,21%	1.799	1.676,67
15.43.40	,933	-0,11%	114	106,36
15.41.09	,931	-0,32%	1.779	1.656,25
15.30.36	,932	-0,21%	5.129	4.780,23
15.30.11	,933	-0,11%	3.369	3.143,28
15.24.20	,932	-0,21%	157	146,32
15.24.07	,933	-0,11%	620	578,46
15.24.07	,932	-0,21%	2.112	1.968,38
15.24.01	,933	-0,11%	736	686,69
15.04.50	,934	INV.	534	498,76
15.01.06	,933	-0,11%	527	491,69
14.57.36	,934	INV.	4.046	3.778,96
14.57.36	,932	-0,21%	2.004	1.867,73
14.57.36	,933	-0,11%	506	472,10
14.56.39	,934	INV.	3.969	3.707,05
14.50.57	,935	+0,11%	122	114,07
14.43.56	,936	+0,21%	79	73,94
14.43.56	,935	+0,11%	648	605,88
14.35.56	,936	+0,21%	4.368	4.088,45
14.35.56	,935	+0,11%	233	217,86

Ora	Valore	Var.%	Volume	Controvalore
14.33.36	,935	+0,11%	2.450	2.290,75
14.33.36	,936	+0,21%	971	908,86
14.33.36	,935	+0,11%	129	120,62
14.33.36	,936	+0,21%	3.430	3.210,48
14.30.25	,936	+0,21%	2.034	1.903,82
14.30.01	,935	+0,11%	432	403,92
14.28.47	,937	+0,32%	49	45,91
14.27.43	,939	+0,54%	27	25,35
14.26.54	,938	+0,43%	480	450,24
14.18.13	,936	+0,21%	1.729	1.618,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide