Milano 14:56
52.661 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:56
10.863 -0,05%
Francoforte 14:56
25.974 +1,35%

Coats

ISIN: GB00B4YZN328 - Mercato: LSE - Domestic

0,818
+2,00%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.54
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.54.06,818+2,00%1
14.48.38,817+1,87%1.231
14.47.49,816+1,75%250
14.46.01,8165+1,81%605
14.36.00,817+1,87%97
14.35.39,8175+1,93%3.954
14.33.24,8175+1,93%261
14.33.24,818+2,00%2.610
14.33.24,818+2,00%1.007
14.31.57,8175+1,93%89
14.19.50,818+2,00%119
14.15.37,817+1,87%3.038
14.15.33,8175+1,93%979
14.15.33,8165+1,81%1.246
14.15.33,816+1,75%1.946
14.15.33,8155+1,68%24
14.15.14,814+1,50%1.231
14.10.34,8115+1,18%14
14.07.38,8135+1,43%303
14.06.20,814+1,50%162
13.35.45,8145+1,56%5.548
13.35.03,814+1,50%544
13.32.51,8155+1,68%1.638
13.24.27,816+1,75%1.231
13.23.29,8155+1,68%203
13.19.16,816+1,75%250
13.15.42,8155+1,68%127
13.14.01,816+1,75%996
13.08.39,814+1,50%677
13.06.54,815+1,62%4.446
OraValoreVar.%Volume
13.06.49,8155+1,68%28
13.04.13,8165+1,81%103
12.57.44,816+1,75%1.211
12.50.29,817+1,87%1.720
12.49.32,8165+1,81%1.896
12.49.18,817+1,87%1.259
12.49.18,818+2,00%1.477
12.49.12,8175+1,93%2.206
12.49.10,8165+1,81%1.754
12.49.10,816+1,75%1.752
12.41.15,815+1,62%211
12.25.04,8155+1,68%534
12.25.04,816+1,75%3.424
12.25.04,8155+1,68%2.359
12.25.02,815+1,62%635
12.23.41,816+1,75%8.970
12.23.23,8165+1,81%1.637
12.18.38,8155+1,68%320
12.08.10,8165+1,81%3.507
12.08.05,817+1,87%1.208
12.06.15,818+2,00%1
12.00.24,8165+1,81%146
11.53.17,8175+1,93%1.103
11.49.16,817+1,87%1
11.48.45,8185+2,06%2.142
11.48.45,819+2,12%924
11.47.13,82+2,24%12
11.46.38,819+2,12%2.176
11.46.38,8195+2,18%2.535
11.45.28,8185+2,06%2.461
OraValoreVar.%Volume
11.45.26,8175+1,93%617
11.40.55,8155+1,68%209
11.40.36,8165+1,81%2.000
11.40.21,817+1,87%1.841
11.39.16,816+1,75%4.238
11.34.09,8165+1,81%1.890
11.18.33,8155+1,68%39
11.15.44,816+1,75%2.935
11.15.44,8165+1,81%970
11.15.44,816+1,75%837
11.13.28,8175+1,93%2.655
10.50.17,815+1,62%1.231
10.50.00,814+1,50%113
10.49.47,8135+1,43%379
10.49.47,814+1,50%4.849
10.47.23,8125+1,31%3.586
10.47.23,813+1,37%1.196
10.46.45,8135+1,43%598
10.46.30,813+1,37%850
10.33.28,812+1,25%40
10.31.04,813+1,37%1.301
10.31.01,814+1,50%1.057
10.17.22,8135+1,43%895
10.17.10,8145+1,56%1.512
10.16.14,814+1,50%940
10.08.10,8145+1,56%1.632
10.07.25,814+1,50%622
10.07.25,815+1,62%848
10.04.48,8155+1,68%318
10.04.44,816+1,75%181
OraValoreVar.%Volume
10.04.07,8155+1,68%1.379
10.03.52,815+1,62%379
10.03.12,816+1,75%540
10.03.10,817+1,87%1.175
10.02.35,8185+2,06%1.231
10.02.35,8175+1,93%1.137
9.57.00,8175+1,93%1.231
9.52.37,818+2,00%958
9.42.52,8205+2,31%1.211
9.35.40,823+2,62%75

(*) I dati sono limitati agli ultimi 100 contratti.

```