Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Coats

ISIN: GB00B4YZN328 - Mercato: LSE - Domestic

0,881
+3,59%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.09,881+3,59%1.597.593
17.29.26,8765+3,06%1.000
17.29.26,877+3,12%2.403
17.29.25,877+3,12%5.234
17.29.25,8775+3,17%6.267
17.29.23,8785+3,29%667
17.29.23,8795+3,41%12
17.29.23,879+3,35%1.667
17.29.23,8785+3,29%5.934
17.26.51,878+3,23%44
17.24.40,8765+3,06%1.682
17.24.38,878+3,23%2.185
17.23.14,877+3,12%2.831
17.22.55,8765+3,06%210
17.20.49,8755+2,94%3.323
17.20.34,876+3,00%2.077
17.20.24,8765+3,06%674
17.20.23,877+3,12%2.997
17.20.23,8775+3,17%1.000
17.19.00,877+3,12%2.744
17.18.58,8755+2,94%3.365
17.18.58,8765+3,06%1.734
17.18.56,876+3,00%5.057
17.18.56,8765+3,06%1.363
17.18.20,877+3,12%4.632
17.18.02,8765+3,06%4.614
17.18.02,877+3,12%9.093
17.17.16,878+3,23%4.628
17.17.16,877+3,12%3.717
17.17.16,8765+3,06%1.000
OraValoreVar.%Volume
17.17.16,876+3,00%1.566
17.16.17,877+3,12%7.841
17.15.23,8775+3,17%200
17.14.27,877+3,12%1.371
17.14.24,8765+3,06%7.812
17.12.01,876+3,00%1.372
17.12.01,8765+3,06%3.057
17.10.48,877+3,12%1.686
17.10.48,8775+3,17%411
17.10.46,878+3,23%4.515
17.10.46,8775+3,17%626
17.10.22,878+3,23%1.790
17.09.43,8775+3,17%2.726
17.06.28,876+3,00%4.638
17.06.28,8755+2,94%544
17.05.40,875+2,88%39.554
17.05.15,8755+2,94%1.134
17.03.53,875+2,88%1.977
17.03.53,8745+2,82%7.172
17.03.53,8735+2,70%3.491
17.03.00,8755+2,94%4.237
17.01.51,874+2,76%6.821
17.01.32,8745+2,82%4.824
17.00.00,875+2,88%1.686
17.00.00,8755+2,94%3.329
16.55.27,8765+3,06%3.245
16.53.50,877+3,12%8.195
16.53.50,8775+3,17%1.372
16.53.47,8785+3,29%3.229
16.53.08,8775+3,17%3.460
OraValoreVar.%Volume
16.53.07,877+3,12%15.000
16.53.07,8765+3,06%5.241
16.46.28,876+3,00%1.717
16.45.57,8765+3,06%1.000
16.45.56,876+3,00%350
16.45.31,877+3,12%7.624
16.45.02,876+3,00%5.937
16.43.36,877+3,12%2.417
16.43.36,8765+3,06%6.351
16.43.24,8775+3,17%2.353
16.43.24,878+3,23%458
16.42.38,878+3,23%2.568
16.42.38,8775+3,17%2.360
16.42.05,876+3,00%10.000
16.42.05,877+3,12%11.371
16.40.49,8755+2,94%1.657
16.40.49,875+2,88%13.186
16.36.16,8745+2,82%77
16.35.26,8735+2,70%5.436
16.34.01,8745+2,82%4.688
16.33.32,8735+2,70%10.000
16.33.32,874+2,76%12.875
16.31.55,874+2,76%1.152
16.31.21,8735+2,70%2.158
16.30.46,874+2,76%2.484
16.29.59,8745+2,82%5.000
16.28.44,875+2,88%3.667
16.28.05,8755+2,94%3.740
16.26.13,876+3,00%8.596
16.25.06,875+2,88%1.251
OraValoreVar.%Volume
16.23.58,876+3,00%4.580
16.23.44,8755+2,94%2.930
16.23.43,876+3,00%17.746
16.20.05,8755+2,94%6.878
16.11.31,875+2,88%5.051
16.10.57,8745+2,82%1.649
16.06.59,8755+2,94%2.984
16.06.58,8745+2,82%1.012
16.06.58,875+2,88%4.718
16.06.58,876+3,00%3.590

(*) I dati sono limitati agli ultimi 100 contratti.

```